--------------------------------------------------------------------------------------- Current Market Ticker Corporate Name Current Current ±Price % Capitilization Symbol Price/Share Shares from (Dollars) Dollars) (Mill) 1 YR Ago --------------------------------------------------------------------------------------- 472416900000 GE GENERAL ELECTRIC CO. 47.56 9933.071 -4.64 386865500000 MSFT MICROSOFT CORP 71.88 5382.102 4.46 309660900000 XOM EXXON MOBIL CORPORATION 89.76 3449.876 13.35 271452599990 PFE PFIZER INC 43.00 6312.851 -6.52 253741500000 C CITIGROUP INC 50.46 5028.567 5.13 224799700000 WMT WAL-MART STORES INC 50.28 4470.958 -6.89 220722500000 AOL AOL TIME WARNER 51.82 4259.407 -5.35 207023800000 IBM INTL BUSINESS MACHINES CORP 117.80 1757.417 -1.58 203195900000 INTC INTEL CORP 30.22 6725.000 -52.44 188159800000 AIG AMERICAN INTERNATIONAL GROUP 80.72 2331.018 2.99 165486200000 MRK MERCK & CO., INC. 72.17 2293.005 3.28 147111300000 CSCO CISCO SYSTEMS INC 20.10 7318.969 -68.78 145403400000 VZ VERIZON COMMUNICATIONS INC 53.76 2704.676 -0.33 141499200000 JNJ JOHNSON & JOHNSON 101.29 1396.971 17.61 140814700000 SBC SBC COMMUNICATIONS INC 41.81 3367.966 -13.12 118548800000 HD HOME DEPOT INC 50.80 2333.638 5.42 114344400000 KO COCA-COLA COMPANY 45.97 2487.370 -12.12 108970400000 BMY BRISTOL-MYERS SQUIBB CO 56.07 1943.470 8.48 107343300000 MO PHILIP MORRIS COMPANIES INC 48.80 2199.658 80.74 103254200000 BRK/A BERKSHIRE HATHAWAY INC-CL A 67300.00 1.342 11.98 101022400000 VIA/B VIACOM INC-CL B 56.74 1642.719 -14.68 97272040000 LLY LILLY (ELI) & CO 86.55 1123.883 13.60 94474910000 BAC BANK OF AMERICA CORP 58.94 1602.900 5.25 90883780000 ORCL ORACLE CORPORATION 16.19 5613.575 -60.84 87845500000 JPM JP MORGAN CHASE & CO 44.25 1985.209 -9.46 84350000000 FNM FANNIE MAE 84.35 1000.000 39.13 83407450000 PG PROCTER & GAMBLE CO 64.40 1295.147 12.98 80062050000 AHP AMERICAN HOME PRODUCTS CORP 60.91 1314.432 15.20 78653020000 WFC WELLS FARGO & COMPANY 45.83 1716.191 6.12 78031420000 ABT ABBOTT LABORATORIES 50.38 1548.857 23.44 75696940000 BLS BELLSOUTH CORP 40.39 1874.151 -13.26 73660620000 T AT&T CORP 21.83 3374.284 -36.95 70839850000 EMC EMC CORP/MASS 32.10 2206.849 -52.26 69493800000 MWD MORGAN ST DEAN WITTER & CO 62.45 1112.791 -21.20 69164160000 AMGN AMGEN INC 66.30 1043.200 5.87 68513270000 CVC CABLEVISION SYSTEMS-NY GRP-A 58.30 133.039 -0.44 67017710000 GM GENERAL MOTORS CORP 89.00 753.008 -11.88 65854490000 DIS THE WALT DISNEY CO. 31.51 2089.955 -24.19 64946970000 DELL DELL COMPUTER CORP 24.97 2601.000 -44.59 64720290000 UPS UNITED PARCEL SERVICE -CL B 57.57 247.368 -2.94 64486380000 PEP PEPSICO INC 44.05 1463.936 6.79 63708670000 PHA PHARMACIA CORPORATION 48.97 1300.973 -5.94 63537030000 TXN TEXAS INSTRUMENTS INC 36.60 1735.984 -56.30 62674450000 CHV CHEVRON CORP 97.70 641.499 6.20 60248690000 SGP SCHERING-PLOUGH CORP 41.18 1463.057 -8.23 57396370000 Q QWEST COMMUNICATIONS INTL 34.55 1661.255 -27.17 56207380000 BA BOEING CO 64.43 872.379 64.42 54590320000 AXP AMERICAN EXPRESS COMPANY 41.26 1323.081 -23.33 54518900000 SUNW SUN MICROSYSTEMS INC 16.74 3256.804 -62.77 54267450000 MDT MEDTRONIC INC 44.90 1208.629 -7.42 53408370000 HWP HEWLETT-PACKARD CO. 27.49 1942.829 -57.05 53003820000 MER MERRILL LYNCH & CO 63.15 835.134 17.01 50656490000 WCOM WORLDCOM INC-WORLDCOM GROUP 17.54 2888.055 -56.67 48938930000 DD DU PONT (E.I.) DE NEMOURS 46.93 1042.807 -3.98 47695760000 MMM MINNESOTA MINING & MFG CO 120.47 395.914 47.03 47320780000 FRE FREDDIE MAC 68.23 693.548 54.63 45629680000 F FORD MOTOR COMPANY 24.94 1758.726 -9.00 45466690000 QCOM QUALCOMM INC 60.04 757.273 -24.06 44694810000 AWE A T & T WIRELESS GROUP 16.25 2750.450 -43.97 44579180000 GS GOLDMAN SACHS GROUP INC 92.51 481.885 11.12 43992930000 LMG/A AT&T CORP - LIBERTY MEDIA-A 16.96 2375.751 -29.79 43567370000 AMAT APPLIED MATERIALS INC 53.58 813.127 -43.53 43515790000 ONE BANK ONE CORP 37.32 1166.018 13.31 43238330000 USB US BANCORP 22.69 1905.612 -7.62 43117310000 FBF FLEETBOSTON FINANCIAL CORP 39.81 1083.077 6.34 41000880000 WAG WALGREEN CO 40.28 1017.897 40.41 40378680000 TX TEXACO INC 73.29 550.944 26.91 38760200000 MCD MCDONALD'S CORPORATION 29.97 1293.300 -11.53 38574260000 CMCSA COMCAST CORP -CL A 40.31 21.832 11.59 38527690000 BK BANK OF NEW YORK CO INC 52.38 735.542 17.38 38461720000 ENE ENRON CORP 51.55 746.105 -27.90 37955440000 UTX UNITED TECHNOLOGIES CORP 80.63 470.736 37.39 37544690000 BUD ANHEUSER-BUSCH COS INC 41.83 897.554 7.69 36725170000 HON HONEYWELL INTERNATIONAL INC 45.38 809.281 -12.84 36382540000 AA ALCOA INC 42.15 863.168 45.30 36249340000 CCU CLEAR CHANNEL COMMUNICATIONS 61.70 587.510 -20.83 34392240000 FITB FIFTH THIRD BANCORP 59.76 575.506 33.54 34337430000 SLB SCHLUMBERGER LTD 59.90 573.246 -16.22 34077150000 ADP AUTOMATIC DATA PROCESSING 54.59 624.238 -2.84 33447710000 TGT TARGET CORP 37.16 900.100 32.12 33048890000 PHA PHARMACIA CORPORATION-DEP SH 540.00 61.202 20.54 32872199990 CL COLGATE-PALMOLIVE CO 58.59 561.055 3.02 32706290000 DUK DUKE ENERGY CORP 42.37 771.921 42.42 32649290000 FTU FIRST UNION CORP 33.27 981.343 6.68 32634990000 MOT MOTOROLA INC 14.86 2196.164 -57.54 32487500000 GM GENERAL MOTORS CORP 59.22 548.590 -13.63 32448160000 CAH CARDINAL HEALTH INC 72.78 445.839 65.57 32052250000 ALL ALLSTATE CORP 44.21 725.000 65.66 32005920000 DOW DOW CHEMICAL 35.66 897.530 3.18 31878960000 KMB KIMBERLY-CLARK CORP 59.90 532.203 1.63 31302950000 KRB MBNA CORP 36.75 851.781 28.95 31287460000 WM WASHINGTON MUTUAL INC 35.65 877.629 81.27 30519850000 HI HOUSEHOLD INTERNATIONAL INC 65.80 463.827 48.07 30082110000 EPG EL PASO CORPORATION 59.08 509.176 15.70 29473790000 G GILLETTE COMPANY 27.95 1054.518 -16.26 29180220000 BAX BAXTER INTERNATIONAL INC 49.26 592.372 52.15 28872600000 MMC MARSH & MCLENNAN COS 104.79 275.528 3.82 28766980000 EDS ELECTRONIC DATA SYSTEMS CORP 61.48 467.908 40.13 28307820000 EMR EMERSON ELECTRIC CO 66.07 428.452 12.34 28135920000 DNA GENENTECH INC 53.45 526.397 -20.11 27760890000 LOW LOWE'S COMPANIES 72.13 384.873 66.29 27212430000 LU LUCENT TECHNOLOGIES INC 7.99 3405.811 -85.70 27143340000 VRTS VERITAS SOFTWARE CORP 68.30 397.413 -49.66 26707710000 QQQ NASDAQ-100 INDEX TRCKNG STCK 46.02 580.350 -50.91 26412220000 GPS THE GAP INC 30.73 859.493 -7.06 26334530000 FDC FIRST DATA CORP 67.22 391.766 21.12 26148500000 CPQ COMPAQ COMPUTER CORP 15.50 1687.000 -41.51 25659110000 SWY SAFEWAY INC 50.79 505.200 19.51 25374970000 COX COX COMMUNICATIONS INC-CL A 42.28 572.567 -8.58 24658240000 SCH SCHWAB (CHARLES) CORP 17.79 1386.073 -39.95 24625910000 MU MICRON TECHNOLOGY INC 41.22 596.213 -48.48 23474140000 MET METLIFE INC 31.31 749.733 49.10 22533360000 AES AES CORPORATION 42.35 532.075 -11.77 22355510000 HCA HCA - THE HEALTHCARE COMPANY 41.59 516.521 51.93 22335400000 AGC AMERICAN GENERAL CORP 44.75 499.115 35.35 21746190000 MEL MELLON FINANCIAL CORP 45.57 477.204 17.22 21390420000 EXC EXELON CORPORATION 66.72 320.600 50.57 21336940000 CVS CVS CORP 54.25 393.308 41.14 21214950000 FOX FOX ENTERTAINMENT GRP INC-A 29.30 176.560 8.52 21138990000 SEBL SIEBEL SYSTEMS INC 46.65 453.140 -35.35 20422280000 KR KROGER CO 25.19 810.730 37.09 20386310000 ITW ILLINOIS TOOL WORKS 67.07 303.956 14.65 20346520000 KSS KOHLS CORP 61.08 333.113 14.04 20294970000 PCS SPRINT CORP (PCS GROUP) 21.66 936.979 -62.13 20238270000 FON SPRINT CORP (FON GROUP) 20.81 886.290 -68.41 19953940000 JDSU JDS UNIPHASE CORP 15.16 1143.170 -86.29 19920770000 PNC PNC FINANCIAL SERVICES GROUP 68.93 289.000 26.91 19815300000 GMH GENERAL MOTORS-CLASS H 22.63 875.621 -32.07 19624920000 SYY SYSCO CORP 29.18 672.547 39.58 18977060000 HAL HALLIBURTON CO 44.23 429.054 -3.19 18829630000 COC/A CONOCO INC-CL A 30.05 187.357 23.92 18745350000 USAI USA NETWORKS INC 25.55 309.458 29.78 18703150000 CA COMPUTER ASSOCIATES INTL INC 32.44 576.546 -44.90 18644440000 IP INTERNATIONAL PAPER CO 38.60 483.017 15.44 18386080000 WMB WILLIAMS COS INC 37.94 484.610 -0.86 18336820000 CAT CATERPILLAR INC 53.42 343.258 39.66 18167190000 AT ALLTEL CORP 58.00 313.227 -12.95 18001100000 STI SUNTRUST BANKS INC 61.65 291.989 4.05 17968460000 UNH UNITEDHEALTH GROUP INC 56.65 317.184 47.26 17919770000 COST COSTCO WHOLESALE CORP 39.82 450.019 23.23 17582810000 WMI WASTE MANAGEMENT INC 28.11 625.500 46.98 17401960000 STT STATE STREET CORP 53.48 325.392 3.34 17330970000 MXIM MAXIM INTEGRATED PRODUCTS 52.79 328.300 -23.35 17278210000 AFL AFLAC INC 32.86 525.813 29.82 17216860000 GLW CORNING INC 18.51 930.138 -73.81 17132400000 CIEN CIENA CORP 52.47 326.518 -24.98 17091330000 NCC NATIONAL CITY CORP 28.45 600.750 44.51 17074419990 EBAY EBAY INC 63.20 270.165 -13.65 17020700000 ADI ANALOG DEVICES 47.30 359.846 -50.06 16958630000 LEH LEHMAN BROTHERS HOLDINGS INC 68.80 246.492 60.70 16891660000 GCI GANNETT CO 63.85 264.552 5.00 16623540000 OMC OMNICOM GROUP 89.75 185.221 0.42 16576439990 LLTC LINEAR TECHNOLOGY CORP 52.15 317.861 -22.31 16378480000 LMT LOCKHEED MARTIN CORPORATION 37.71 434.327 48.98 16311930000 PVN PROVIDIAN FINANCIAL CORP 57.14 285.473 22.68 16191800000 RIG TRANSOCEAN SEDCO FOREX INC 50.92 317.985 9.36 15991740000 P PHILLIPS PETROLEUM CO 62.53 255.745 14.87 15933670000 SO SOUTHERN CO 23.26 685.024 52.30 15929980000 HIG HARTFORD FINANCIAL SVCS GRP 67.21 237.018 25.19 15758460000 CCL CARNIVAL CORP 26.95 584.729 8.07 15736850000 D DOMINION RESOURCES INC/VA 63.61 247.396 42.54 15688800000 AEP AMERICAN ELECTRIC POWER 48.70 322.152 40.65 15613800000 CD CENDANT CORP 18.33 851.817 44.47 15588990000 GMST GEMSTAR-TV GUIDE INTL INC 37.90 411.319 -31.17 15427050000 THC TENET HEALTHCARE CORPORATION 47.58 324.234 88.90 15390680000 GD GENERAL DYNAMICS CORP 76.59 200.949 38.78 15383790000 DYN DYNEGY INC-CL A 47.19 239.497 29.73 15310930000 A AGILENT TECHNOLOGIES INC 33.52 456.770 -52.71 15080290000 APC ANADARKO PETROLEUM CORP 60.17 250.628 18.71 15077050000 SLE SARA LEE CORP. 19.19 785.672 5.88 14985550000 WON WESTWOOD ONE INC 33.61 107.203 1.27 14895430000 HNZ HEINZ (H.J.) CO 42.72 348.676 8.32 14786850000 XLNX XILINX INC 44.81 329.990 -49.69 14539290000 DCP DOMINION RESOURCES-PIES 60.80 239.133 14506310000 BBT BB&T CORPORATION 35.62 407.252 25.81 14466890000 NTRS NORTHERN TRUST CORP 64.98 222.636 -0.98 14278070000 DISH ECHOSTAR COMMUNICATIONS - A 30.05 236.709 -21.69 14260940000 PAYX PAYCHEX INC 38.20 373.323 2.38 14208130000 WB WACHOVIA CORP 67.55 210.335 -2.19 14138920000 BEAS BEA SYSTEMS INC 36.03 392.421 -11.04 14136780000 CI CIGNA CORP 94.40 149.754 6.67 14061500000 EK EASTMAN KODAK CO 48.48 290.048 -14.85 13968760000 HDI HARLEY-DAVIDSON INC 46.19 302.420 23.59 13861730000 UNP UNION PACIFIC CORP 55.92 247.885 33.34 13842540000 CPN CALPINE CORPORATION 46.35 298.652 83.56 13808590000 LUV SOUTHWEST AIRLINES 18.13 761.643 32.66 13757450000 SLR SOLECTRON CORP 21.06 653.250 -40.57 13711730000 COF CAPITAL ONE FINANCIAL CORP 65.80 208.385 35.15 13379010000 MHP MCGRAW-HILL COMPANIES INC 68.54 195.200 29.02 13358710000 CB CHUBB CORP 76.23 175.242 17.62 13243250000 MIR MIRANT CORP 39.01 339.483 13222560000 S SEARS, ROEBUCK & CO 40.25 328.511 19.26 12932590000 CEFT CONCORD EFS INC 53.37 242.319 98.13 12887650000 LTR LOEWS CORP 65.34 197.240 98.38 12805990000 PSFT PEOPLESOFT INC 43.56 293.985 197.85 12666980000 FRX FOREST LABORATORIES INC 71.90 176.175 63.24 12663410000 BBY BEST BUY COMPANY INC 60.48 209.382 -3.14 12539120000 WY WEYERHAEUSER CO 57.04 215.165 20.56 12504400000 OAT QUAKER OATS CO 94.65 132.112 33.90 12474390000 TRB TRIBUNE CO 41.80 298.430 12.78 12445790000 BHI BAKER HUGHES INC 37.08 335.647 13.01 12415290000 REI RELIANT ENERGY INC 42.84 289.806 51.65 12258010000 JHF JOHN HANCOCK FINANCIAL SRVCS 39.79 308.068 64.93 12196970000 TXU TXU CORPORATION 47.48 256.886 39.90 12180430000 GIS GENERAL MILLS INC 42.80 284.590 9.92 12002710000 TLAB TELLABS INC 29.33 409.230 -56.43 11959760000 BNI BURLINGTON NORTHERN SANTA FE 30.53 391.738 20.91 11773040000 AZA ALZA CORP 49.27 238.949 100.85 11720700000 ABS ALBERTSON'S INC 28.94 405.000 -23.34 11632890000 CPB CAMPBELL SOUP CO 28.49 408.315 -8.28 11537200000 IPG INTERPUBLIC GROUP COS INC 36.38 317.130 -17.67 11524870000 FDX FEDEX CORPORATION 38.79 297.109 6.82 11511100000 AGR/A AGERE SYSTEMS INC-A 7.04 727.000 11480340000 BEN FRANKLIN RESOURCES INC 43.40 264.524 42.00 11474350000 AGN ALLERGAN INC 87.20 131.587 28.59 11448570000 SLM USA EDUCATION INC 70.25 162.969 93.46 11386010000 MAS MASCO CORP 24.76 459.855 37.56 11291950000 NXTL NEXTEL COMMUNICATIONS INC-A 14.76 729.377 -74.28 11227590000 NKE NIKE INC -CL B 41.40 172.049 -0.39 11204080000 CMVT COMVERSE TECHNOLOGY INC 65.48 171.107 -24.74 11199270000 GDT GUIDANT CORP 36.48 306.998 -23.00 11098010000 JNPR JUNIPER NETWORKS INC 34.60 320.742 -69.12 11067710000 MAR MARRIOTT INTERNATIONAL-CL A 45.40 243.782 20.87 11021840000 OXY OCCIDENTAL PETROLEUM CORP 29.75 370.482 31.86 11006520000 AVP AVON PRODUCTS INC 46.39 237.261 11.45 10865220000 SYK STRYKER CORP 55.40 196.123 50.75 10837240000 K KELLOGG CO 26.70 405.889 -6.32 10798390000 WWYWB WRIGLEY (WM.) JR CO-CL B 47.00 43.625 18.99 10798390000 WWY WRIGLEY (WM.) JR CO 48.00 182.250 18.61 10784680000 CAG CONAGRA FOODS INC 20.08 537.086 -6.61 10724710000 APD AIR PRODUCTS & CHEMICALS INC 47.05 227.943 39.41 10706850000 SPC ST. PAUL COMPANIES 49.93 214.437 30.32 10664250000 VRSN VERISIGN INC 53.09 200.871 -72.91 10655210000 FPL FPL GROUP INC 60.59 175.858 24.29 10576260000 KLAC KLA-TENCOR CORPORATION 57.05 185.386 -1.53 10485780000 RTN RAYTHEON COMPANY 29.50 355.450 10454590000 GENZ GENZYME CORP - GENL DIVISION 53.96 193.747 86.07 10415970000 IDPH IDEC PHARMACEUTICALS CORP 69.79 149.243 108.85 10332780000 KEY KEYCORP 24.34 424.518 20.20 10310820000 ALTR ALTERA CORPORATION 26.66 386.752 -51.36 10286260000 PEG PUBLIC SERVICE ENTERPRISE GP 49.46 207.971 36.68 10242670000 ADBE ADOBE SYSTEMS INC 42.83 239.147 -29.02 10189750000 AMD ADVANCED MICRO DEVICES 29.85 341.365 -32.73 10162370000 GDW GOLDEN WEST FINANCIAL CORP 64.05 158.663 52.05 10138990000 CMA COMERICA INC 56.81 178.472 15.06 10118440000 PBI PITNEY BOWES INC 41.00 246.791 -4.79 10068230000 YHOO YAHOO! INC 17.76 566.905 -87.60 10057740000 EL ESTEE LAUDER COMPANIES-CL A 42.20 124.656 -9.37 10055600000 XEL XCEL ENERGY INC 29.30 343.195 36.68 10016620000 BRCD BROCADE COMMUNICATIONS SYS 44.31 226.058 -39.71 9912343000 MAY MAY DEPARTMENT STORES CO 33.16 298.925 23.96 9912080000 PGR PROGRESSIVE CORP 134.23 73.844 62.33 9902564000 MCK MCKESSON HBOC INC 34.77 284.802 69.09 9893940000 MRO USX-MARATHON GROUP 32.06 308.607 20.41 9779437000 BR BURLINGTON RESOURCES INC 46.24 211.493 11.42 9586017000 RAL RALSTON PURINA GROUP 30.94 309.826 51.85 9486643000 LNC LINCOLN NATIONAL CORP 50.51 187.817 32.70 9423092000 TJX TJX COMPANIES INC 33.40 282.128 60.96 9413413000 UVN UNIVISION COMMUNICATIONS-A 45.17 138.007 -15.27 9393256000 BGEN BIOGEN INC 63.20 148.627 8.73 9393239000 MON MONSANTO CO 36.40 258.056 9322938000 ETR ENTERGY CORP 42.24 220.714 40.51 9300028000 CHIR CHIRON CORP 48.98 189.874 11.64 9267689000 EOP EQUITY OFFICE PROPERTIES TR 29.92 309.749 10.56 9207032000 AOC AON CORP 35.16 261.861 -1.31 9197020000 UCL UNOCAL CORP 37.79 243.372 4.97 9170792000 BRCM BROADCOM CORP-CL A 35.26 181.137 -77.50 9110553000 DHR DANAHER CORP 63.92 142.531 28.00 9105226000 PPG PPG INDUSTRIES INC 54.07 168.397 12.79 9057881000 KG KING PHARMACEUTICALS INC 52.84 171.421 32.65 8935659000 BDX BECTON DICKINSON & CO 34.69 257.586 23.34 8807985000 PGN PROGRESS ENERGY INC 42.74 206.083 27.82 8778051000 DE DEERE & CO 37.39 234.770 -9.90 8773619000 SNV SYNOVUS FINANCIAL CORP 30.25 290.037 56.63 8727001000 ITWO I2 TECHNOLOGIES INC 21.23 411.069 -68.18 8721610000 RX IMS HEALTH INC 29.60 294.649 78.20 8715118000 HGSI HUMAN GENOME SCIENCES INC 69.32 125.723 -0.66 8665543000 ADM ARCHER-DANIELS-MIDLAND CO 13.71 632.060 25.18 8572448000 BBBY BED BATH & BEYOND INC 29.70 288.635 74.71 8525012000 BSC BEAR STEARNS COMPANIES INC 54.10 105.036 33.99 8521558990 MEDI MEDIMMUNE INC 40.05 212.773 -37.42 8465383000 PPL PPL CORPORATION 58.00 145.955 152.17 8401068990 FD FEDERATED DEPARTMENT STORES 42.50 197.672 19.93 8384627000 SFA SCIENTIFIC-ATLANTA INC 51.48 162.872 -23.52 8382091000 NSC NORFOLK SOUTHERN CORP 21.79 384.676 21.48 8370991000 IMNX IMMUNEX CORP 15.44 542.163 -55.41 8344933990 HSY HERSHEY FOODS CORP 61.07 106.204 17.87 8329718000 DOV DOVER CORP 40.98 203.263 -17.63 8298084990 TXT TEXTRON INC 58.85 141.004 -0.04 8294511000 CLX CLOROX COMPANY 35.07 236.513 -13.27 8271763000 ED CONSOLIDATED EDISON INC 39.00 212.096 20.23 8269544000 DPH DELPHI AUTOMOTIVE SYSTEMS 14.77 559.888 -13.75 8161911000 SOTR SOUTHTRUST CORP 24.01 339.938 74.22 8156080000 PX PRAXAIR INC 50.78 160.616 27.95 8136101000 SANM SANMINA CORP 25.45 319.690 -33.36 8065834000 KNP KINDER MORGAN INC-PEPS 70.50 114.409 59.32 8043511000 BMET BIOMET INC 44.95 178.944 92.30 7974834000 GP GEORGIA-PAC (GEORGIA-PAC GP) 35.30 225.916 18.91 7968448000 MLNM MILLENNIUM PHARMACEUTICALS 36.61 217.658 -39.74 7968268000 MBI MBIA INC 53.75 148.247 48.79 7965306000 ERTS ELECTRONIC ARTS INC 57.20 133.004 71.07 7916988000 CSX CSX CORP 37.10 213.396 79.34 7824331000 MAT MATTEL INC 18.16 430.855 24.70 7787486000 SDS SUNGARD DATA SYSTEMS 58.00 134.267 73.13 7755265000 CTAS CINTAS CORP 45.88 169.034 7.95 7707067000 IR INGERSOLL-RAND CO 48.20 159.898 9.39 7692435000 NVLS NOVELLUS SYSTEMS INC 54.00 142.452 -1.93 7667182000 UNM UNUMPROVIDENT CORP 31.76 241.410 41.55 7664104000 MTG MGIC INVESTMENT CORP 71.55 107.115 44.00 7663111000 INTU INTUIT INC 36.73 208.634 -4.75 7583776000 AHC AMERADA HESS CORP 85.08 89.137 30.27 7529333000 LSI LSI LOGIC CORP 21.01 358.369 -66.11 7514248000 NOC NORTHROP GRUMMAN CORP 88.08 85.312 10.62 7495366000 TER TERADYNE INC 43.00 174.311 -52.88 7473003000 TOS TOSCO CORP 48.41 154.369 56.64 7409620000 JDU JDS UNIPHASE CANADA LTD 25.17 294.383 -84.46 7393070000 EQR EQUITY RESIDENTIAL PROPS TR 55.34 133.594 18.85 7392000000 DTE DTE ENERGY COMPANY 44.80 165.000 26.87 7384953000 MTB M & T BANK CORPORATION 76.11 97.030 71.42 7350863000 ROK ROCKWELL INTL CORP 40.20 182.857 2.26 7315898000 IVX IVAX CORP 36.64 199.670 30.62 7314364000 SBUX STARBUCKS CORP 19.24 380.164 7.64 7288836000 CSC COMPUTER SCIENCES CORP 43.23 168.606 -51.50 7270309000 CEG CONSTELLATION ENERGY GROUP 44.40 163.746 30.59 7250242000 LXK LEXMARK INTERNATIONAL INC 56.10 129.238 -20.85 7236946000 ADLAC ADELPHIA COMMUNICATIONS-CL A 41.90 153.442 -9.16 7215156000 SV STILWELL FINANCIAL INC 32.90 219.306 7211282000 DVN DEVON ENERGY CORPORATION 55.72 129.420 -4.96 7209616000 CNA CNA FINANCIAL CORP 39.34 183.264 11.60 7195086000 JP JEFFERSON-PILOT CORP 47.30 152.116 16.55 7192096000 IBI INTIMATE BRANDS INC 14.65 79.292 -28.97 7189106000 ROH ROHM AND HAAS CO 32.65 220.187 -9.46 7131557000 CCE COCA-COLA ENTERPRISES 16.97 420.245 -2.68 7131034000 HOT STARWOOD HOTELS & RESORTS 35.88 198.747 15.74 7034350000 RGBK REGIONS FINANCIAL CORP 30.92 227.502 35.17 7021625000 TSG SABRE HOLDINGS CORP 53.10 132.234 81.15 7004894000 AAPL APPLE COMPUTER INC 20.07 349.023 -58.08 6996457000 APA APACHE CORP 55.79 125.407 0.52 6992882000 FISV FISERV INC 56.24 124.340 18.40 6991480000 NWL NEWELL RUBBERMAID INC 26.22 266.647 0.85 6984743000 BSX BOSTON SCIENTIFIC CORP 17.40 401.422 -26.15 6907220000 ASO AMSOUTH BANCORPORATION 18.65 370.360 1.15 6871755000 FE FIRSTENERGY CORP 30.68 223.982 23.96 6832777000 YUM TRICON GLOBAL RESTAURANTS 46.51 146.910 58.33 6747837000 KMG KERR-MCGEE CORP 71.20 94.773 17.57 6698769000 LTD LIMITED INC 15.71 426.402 -29.98 6688917000 CINF CINCINNATI FINANCIAL CORP 41.62 160.714 9.89 6685264000 BMC BMC SOFTWARE INC 27.44 243.632 -37.99 6642999000 CHTR CHARTER COMMUNICATIONS INC-A 23.21 286.163 71.13 6636233000 NVDA NVIDIA CORP 94.91 69.921 50.13 6635625000 DST DST SYSTEMS INC 54.12 122.609 32.81 6572953000 NYT NEW YORK TIMES CO -CL A 41.28 158.381 3.04 6526886000 WPI WATSON PHARMACEUTICALS INC 61.65 105.870 39.72 6466082000 SPLS STAPLES INC 14.17 456.322 -10.03 6456793000 OPWV OPENWAVE SYSTEMS INC 38.20 169.026 -58.73 6412564000 TMPW TMP WORLDWIDE INC 60.24 101.688 11.56 6391235000 ABI APPLIED BIOSYSTEMS GROUP-APP 30.27 211.141 -57.40 6383730000 KMI KINDER MORGAN INC 55.41 115.209 72.82 6338083000 CF CHARTER ONE FIN INC 30.66 206.722 36.99 6327780000 ADCT ADC TELECOMMUNICATIONS INC 8.02 789.000 -79.22 6315869000 AYE ALLEGHENY ENERGY INC 50.65 124.696 65.05 6208908000 PBG PEPSI BOTTLING GROUP INC 43.15 143.803 59.45 6200273000 DGX QUEST DIAGNOSTICS INC 65.98 93.972 114.35 6178605000 TWE TD WATERHOUSE GROUP 18.15 340.419 -33.27 6173608000 AVY AVERY DENNISON CORP 56.00 110.243 -11.38 6164238000 WAT WATERS CORPORATION 47.25 130.460 -10.00 6141079000 WFT WEATHERFORD INTERNATIONAL 54.01 113.703 34.19 6121518000 JCI JOHNSON CONTROLS INC 70.47 86.867 27.69 6102588000 XRX XEROX CORP 8.79 694.265 -66.03 6098496000 TDS TELEPHONE AND DATA SYSTEMS 104.00 51.824 -5.88 6096247000 DG DOLLAR GENERAL 18.26 333.858 10.25 6066074000 CVG CONVERGYS CORP 35.50 170.875 -27.18 6060856000 MOLX MOLEX INC 34.86 98.995 -33.44 6017992000 NI NISOURCE INC 29.14 206.520 61.89 5997098000 JCP J.C. PENNEY COMPANY INC 22.80 263.031 29.36 5924963000 AEE AMEREN CORPORATION 43.18 137.215 21.85 5911331000 ABK AMBAC FINANCIAL GROUP INC 55.88 105.786 57.22 5910997000 TSS TOTAL SYSTEM SERVICES INC 30.35 194.761 56.65 5878180000 US7 US CELLULAR CORP 68.30 33.006 -0.29 5869576000 ADRX ANDRX GROUP 69.08 84.968 21.19 5801537000 HRB BLOCK H & R INC 63.49 91.377 121.32 5790447000 BJS BJ SERVICES CO 35.19 164.548 8.70 5760306000 RJR RJ REYNOLDS TOBACCO HOLDINGS 56.98 101.093 85.30 5739228000 NFS NATIONWIDE FINANCIAL SERV- A 44.54 24.111 37.58 5708927000 CNC CONSECO INC 16.90 337.806 193.91 5701078000 8677 SINGAPORE FUND 620.00 9.195 -17.33 5668585000 LH LABORATORY CRP OF AMER HLDGS 161.94 35.004 148.66 5648243000 AMR AMR CORP/DEL 36.75 153.694 21.99 5645360000 CDN CADENCE DESIGN SYS INC 22.70 248.694 20.27 5632442000 ATML ATMEL CORP 12.14 463.957 -46.34 5632206000 SPOT PANAMSAT CORP 37.61 149.753 -21.03 5625356000 NTAP NETWORK APPLIANCE INC 17.28 325.541 -79.70 5604171000 WLP WELLPOINT HEALTH NETWORKS 88.51 63.317 28.16 5563261000 BRW BROADWING INC 25.51 218.082 6.29 5538678000 UPC UNION PLANTERS CORP 40.40 137.096 23.83 5514352000 SBL SYMBOL TECHNOLOGIES INC 24.34 226.555 -29.15 5509332000 MQY MUNIYIELD QUALITY FUND 13.46 409.311 15.17 5468185000 SRE SEMPRA ENERGY 26.55 205.958 42.07 5462056000 WPO WASHINGTON POST -CL B 575.87 7.763 15.32 5458362000 TOY TOYS "R" US INC 27.63 197.552 76.83 5452221000 PH PARKER HANNIFIN CORP 46.66 116.850 11.26 5433966000 PMCS PMC - SIERRA INC 33.12 164.069 -82.35 5421267000 DAL DELTA AIR LINES INC 44.06 123.043 -18.31 5400718000 HRC HEALTHSOUTH CORP 13.86 389.662 86.35 5394188000 WLL WILLAMETTE INDUSTRIES 49.20 109.638 57.76 5392831000 VMC VULCAN MATERIALS CO 53.35 101.084 18.06 5387804000 FO FORTUNE BRANDS INC 35.25 152.846 31.16 5382999000 KSE KEYSPAN CORPORATION 39.20 137.321 27.74 5357168000 NE NOBLE DRILLING CORP 39.95 134.097 0.98 5355535000 AMZN AMAZON.COM INC 14.91 359.191 -71.43 5353530000 ETN EATON CORP 77.70 68.900 20.30 5340240000 KM KMART CORP 10.90 489.930 42.95 5300596000 AMCC APPLIED MICRO CIRCUITS CORP 17.64 300.487 -66.64 5298011000 JBL JABIL CIRCUIT INC 27.70 191.264 -38.44 5293410000 CIN CINERGY CORP 33.29 159.009 27.12 5287706000 SONS SONUS NETWORKS INC 26.09 202.687 -14.93 5254834000 SSP SCRIPPS CO (E.W.)-CL A 66.35 60.102 34.21 5251357000 ECL ECOLAB INC 41.16 127.584 7.26 5243451000 MCO MOODY'S CORPORATION 33.30 157.461 40.71 5242612000 TRW TRW INC 41.97 124.913 -15.74 5239797000 CTXS CITRIX SYSTEMS INC 28.37 184.695 -31.12 5223331000 UB UNIONBANCAL CORPORATION 32.99 158.331 13.27 5198043000 JNY JONES APPAREL GROUP INC 42.99 120.913 71.96 5190554000 GTW GATEWAY INC 16.07 322.996 -71.46 5181447000 ZION ZIONS BANCORPORATION 56.24 92.131 24.29 5166742000 MERQ MERCURY INTERACTIVE CORP 62.54 82.615 -28.51 5158282000 RATL RATIONAL SOFTWARE CORP 25.38 203.242 -39.85 5147801000 STJ ST JUDE MEDICAL INC 60.05 85.725 49.89 5147616000 MGM METRO-GOLDWYN-MAYER INC 23.02 223.615 -16.48 5131267000 NRG NRG ENERGY INC 25.85 50.897 44.62 5117625000 QLGC QLOGIC CORP 55.54 92.148 -4.35 5112660000 RSH RADIOSHACK CORP 27.57 185.443 -32.86 5101499000 MI MARSHALL & ILSLEY CORP 49.55 102.957 5.99 5093195000 TIF TIFFANY & CO 34.90 145.937 15.13 5002497000 SPW SPX CORP 126.16 39.652 6.46 4995298000 DO DIAMOND OFFSHORE DRILLING 37.43 133.457 0.48 4981963000 NTLI NTL INCORPORATED 18.50 269.295 -73.57 4977125000 NLI NTL INCORPORATED 18.02 276.200 -73.35 4960890000 USM US CELLULAR CORP 57.45 53.235 -17.63 4957302000 GPC GENUINE PARTS CO 28.82 172.009 25.30 4943036000 CCR COUNTRYWIDE CREDIT IND INC 41.74 118.424 24.37 4932933000 NCBCE NATL COMMERCE FINANCIAL CORP 23.96 205.882 28.64 4873412000 EFX EQUIFAX INC 35.77 136.243 28.32 4871300000 SPG SIMON PROPERTY GROUP INC 27.91 171.332 15.09 4867638000 EOG EOG RESOURCES INC 41.98 115.951 32.48 4860348000 SYMC SYMANTEC CORP 64.25 75.647 -10.14 4841704000 NSM NATIONAL SEMICONDUCTOR CORP 27.89 173.600 -57.50 4833377000 RHI ROBERT HALF INTL INC 27.56 175.377 -10.28 4827381000 TMK TORCHMARK CORP 38.48 125.452 41.54 4803757000 TMO THERMO ELECTRON CORP 26.50 181.274 40.40 4797569000 MGG MGM MIRAGE 30.11 159.335 -8.24 4749201000 IGT INTL GAME TECHNOLOGY 64.19 73.987 131.84 4687491000 GILD GILEAD SCIENCES INC 49.50 94.697 48.87 4677829000 UST UST INC 28.65 163.275 67.30 4657397000 DJ DOW JONES & CO INC 56.31 65.428 -23.06 4656504000 KMP KINDER MORGAN ENERGY PRTNRS 68.95 64.878 73.46 4642157000 NFB NORTH FORK BANCORPORATION 28.69 161.804 77.92 4640136000 GT GOODYEAR TIRE & RUBBER CO 29.22 158.800 7.72 4638276000 FDO FAMILY DOLLAR STORES 27.01 171.724 41.23 4609792000 NCR NCR CORPORATION 47.78 96.480 14.44 4598420000 ASD AMERICAN STANDARD COMPANIES 64.40 71.404 44.31 4584491000 INET INSTINET GROUP INCORPORATED 19.19 238.900 4539894000 SEIC SEI INVESTMENTS COMPANY 41.83 108.532 81.71 4538678000 AMT AMERICAN TOWER CORP -CL A 23.80 180.359 -42.99 4534681000 TWE TD WATERHOUSE GROUP 11.94 379.789 -35.24 4521740000 PCG P G & E CORPORATION 11.68 387.135 -54.97 4511769000 HMA HEALTH MGMT ASSOCIATES INC-A 18.41 245.072 45.10 4456058000 ONIS ONI SYSTEMS CORP 32.65 136.480 -61.28 4435955000 BF/A BROWN-FORMAN CORP -CL A 65.00 28.988 20.93 4431400000 FTN FIRST TENNESSEE NATL CORP 34.52 128.372 80.50 4431056000 TROW T ROWE PRICE GROUP INC 36.02 123.017 -14.75 4424996000 HET HARRAH'S ENTERTAINMENT INC 37.75 117.218 74.57 4376912000 CPWR COMPUWARE CORP 11.90 367.808 -13.85 4355907000 HLT HILTON HOTELS CORP 11.81 368.832 25.97 4349705000 VFC VF CORP 38.84 111.990 43.85 4339381000 APOL APOLLO GROUP INC-CL A 35.48 115.998 74.85 4308564000 AV AVAYA INC 15.18 283.832 4308139000 TE TECO ENERGY INC 31.75 135.689 51.19 4287564000 BWE BANCWEST CORPORATION 34.38 68.636 93.69 4286395990 RFMD RF MICRO DEVICES INC 26.28 163.105 -57.95 4268193000 BPOP POPULAR INC 31.34 136.190 42.05 4257938000 GWW GRAINGER (W.W.) INC 44.84 94.958 17.42 4257773000 GR GOODRICH CORPORATION 41.20 103.344 13.07 4256091000 H HARCOURT GENERAL INC 58.07 55.182 39.51 4253773000 TRH TRANSATLANTIC HOLDINGS INC 122.27 34.790 40.64 4231343000 GLM GLOBAL MARINE INC 23.97 176.527 -11.63 4223758000 WHR WHIRLPOOL CORP 63.42 66.600 16.63 4213482000 LAMR LAMAR ADVERTISING CO 43.04 81.259 -2.32 4185801000 VTSS VITESSE SEMICONDUCTOR CORP 22.83 183.347 -69.66 4173122990 PNW PINNACLE WEST CAPITAL 49.25 84.733 41.73 4153728000 ACF AMERICREDIT CORP 50.19 82.760 141.15 4148491000 TWTC TIME WARNER TELECOM -CL A 36.36 41.963 -50.87 4131115000 LEG LEGGETT & PLATT INC 21.05 196.252 9.53 4128426000 DME DIME BANCORP INC 35.94 114.870 100.06 4126395990 FLR FLUOR CORP (NEW) 52.06 79.262 98.54 4108814000 NEM NEWMONT MINING CORP 21.02 195.472 -11.73 4096082990 ESRX EXPRESS SCRIPTS INC-COMMON 104.64 39.145 97.43 4095913000 CTL CENTURYTEL INC 29.05 140.995 -6.10 4079231000 ANF ABERCROMBIE & FITCH CO-CL A 41.17 99.083 354.29 4073198000 CPD CAROLINA POWER & LIGHT-8.55% 25.52 159.608 4.97 4060325000 ESV ENSCO INTERNATIONAL INC 29.24 138.862 -12.06 4059561000 KRI KNIGHT RIDDER INC 55.45 73.211 2.69 4058166000 NUE NUCOR CORP 52.30 77.594 38.09 4038796000 ITT ITT INDUSTRIES INC 45.94 87.915 35.37 4031046000 GSB GOLDEN STATE BANCORP 29.86 134.998 58.72 3974981000 SDC SANTA FE INTERNATIONAL CORP 34.43 115.451 4.33 3969106000 RDN RADIAN GROUP INC 85.58 46.379 52.99 3967680000 UCU UTILICORP UNITED INC 34.92 113.622 66.78 3964892000 IVGN INVITROGEN CORP 75.65 52.411 20.20 3952372000 UIS UNISYS CORP 12.48 316.696 -50.08 3935037000 IN INFONET SERVICES CORP -CL B 8.36 309.295 -39.48 3923042000 GPU GPU INC 32.83 119.496 12.48 3914180000 GPT GREENPOINT FINANCIAL CORP 38.76 100.985 80.81 3907538000 SPK SPIEKER PROPERTIES INC 58.00 67.371 18.07 3898912000 RCL ROYAL CARIBBEAN CRUISES LTD 20.34 191.687 -10.59 3872471000 EMN EASTMAN CHEMICAL COMPANY 50.39 76.850 4.57 3865777000 CW4 CROWN CASTLE INTL CORP 19.50 198.245 -46.72 3844851000 PLD PROLOGIS TRUST 22.10 173.975 5.24 3843025000 HBAN HUNTINGTON BANCSHARES INC 15.31 251.014 -10.48 3826386000 CMS CMS ENERGY CORP 28.99 131.990 27.78 3823031000 AC ALLIANCE CAPITAL MGMT HOLD 51.75 73.875 7.25 3791809000 PCAR PACCAR INC 49.54 76.540 18.30 3780422000 LRCX LAM RESEARCH CORP 30.58 123.624 -26.65 3778812000 ACS AFFILIATED COMPUTER SVCS-A 75.19 46.957 109.96 3739778000 IDTI INTEGRATED DEVICE TECH INC 35.00 106.851 -36.22 3727169000 BJ BJ'S WHOLESALE CLUB INC 51.21 72.782 70.35 3718320000 WIN WINN-DIXIE STORES INC 26.47 140.473 75.73 3711926000 MUR MURPHY OIL CORP 82.35 45.075 33.63 3708906000 IRF INTL RECTIFIER CORP 59.25 62.598 25.07 3708069000 PRGN PEREGRINE SYSTEMS INC 24.95 148.620 -4.50 3701122000 AZO AUTOZONE INC 33.05 111.986 18.30 3693779000 SII SMITH INTERNATIONAL INC 73.04 50.572 7.71 3693480000 BBI BLOCKBUSTER INC -CLASS A 21.10 31.046 111.00 3690932000 CAM COOPER CAMERON CORP 68.20 54.119 2.65 3681141000 AET AETNA INC-NEW 25.84 142.459 3680352000 PPE PARK PLACE ENTERTAINMENT 12.41 296.563 2.35 3672698000 SAFC SAFECO CORP 28.75 127.746 23.66 3653865000 SSCC SMURFIT-STONE CONTAINER CORP 15.00 243.591 12.68 3648616000 ISIL INTERSIL CORP -CL A 34.59 68.275 -29.05 3648151000 NEU NEUBERGER BERMAN INC 74.50 48.968 91.03 3646492000 SCI SCI SYSTEMS INC 24.80 147.036 -34.74 3638339000 CDWC CDW COMPUTER CENTERS INC 41.44 87.798 -33.80 3638000000 BXP BOSTON PROPERTIES INC 40.39 90.072 11.23 3634094000 UDS ULTRAMAR DIAMOND SHAMROCK CP 50.84 71.481 94.84 3632083000 PSA PUBLIC STORAGE INC 28.28 113.587 25.34 3625857000 CMX CAREMARK RX INC 16.18 224.095 161.50 3623020000 EIX EDISON INTERNATIONAL 11.12 325.811 -47.67 3616603000 DNY DONNELLEY (R.R.) & SONS CO 30.81 117.384 22.63 3612520000 AGE EDWARDS (A.G.) INC 45.23 79.870 21.83 3602414000 EC ENGELHARD CORP 27.55 130.759 62.06 3568894000 DPL DPL INC 28.19 126.601 19.96 3552954000 SNPS SYNOPSYS INC 58.22 61.026 21.13 3539104000 AW ALLIED WASTE INDUSTRIES INC 17.94 197.274 90.09 3538384000 AN AUTONATION INC 10.54 335.710 51.89 3535395000 PDLI PROTEIN DESIGN LABS INC 80.92 43.690 -2.25 3533827000 CBE COOPER INDUSTRIES INC 37.75 93.611 14.61 3532760000 EPD ENTERPRISE PRODUCTS PRTNS LP 41.84 46.525 90.18 3527076000 CS CABLETRON SYSTEMS INC 18.68 188.816 -20.51 3510049000 FII FEDERATED INVESTORS INC-CL B 29.99 117.032 39.49 3508580000 CCI CROWN CASTLE INTL CORP 16.41 213.807 -53.20 3475139000 HF HELLER FINANCIAL INC-CL A 35.86 45.859 69.75 3467141000 CZN CITIZENS COMMUNICATIONS CO 13.16 263.461 -19.63 3460726000 SHW SHERWIN-WILLIAMS CO 22.09 156.665 -8.44 3458191000 ORI OLD REPUBLIC INTL CORP 29.17 118.553 60.94 3457271000 SIAL SIGMA-ALDRICH 45.69 75.668 37.16 3457136000 EXDS EXODUS COMMUNICATIONS INC 6.24 554.028 -86.54 3451771000 PKI PERKINELMER INC 34.20 100.929 12.25 3442473000 SVM SERVICEMASTER COMPANY 11.49 299.606 -6.20 3441188000 SWK STANLEY WORKS 40.31 85.368 48.27 3426191000 AIV APARTMENT INVT & MGMT CO -A 46.70 73.366 11.77 3407362000 ABGX ABGENIX INC 39.65 85.936 -34.73 3376122000 CC CIRCUIT CITY STORES-CIRCUIT 16.23 208.017 -53.63 3373177000 PD PHELPS DODGE CORP 42.86 78.702 -1.05 3372866000 AVX AVX CORP 19.31 174.669 -36.17 3360118000 ICOS ICOS CORPORATION 63.54 52.882 48.63 3354708000 HB HILLENBRAND INDUSTRIES 53.70 62.471 74.99 3345465000 SEE SEALED AIR CORP 39.99 83.658 -28.27 3338153000 AMKR AMKOR TECHNOLOGY INC 21.89 152.497 -56.00 3328516000 VNO VORNADO REALTY TRUST 38.32 86.861 6.82 3324682000 LNCR LINCARE HOLDINGS INC 62.02 53.607 108.47 3317812000 PALM PALM INC 5.85 567.147 -80.17 3311615000 OEI OCEAN ENERGY INC 19.45 170.263 38.31 3308528000 RAD RITE AID CORP 8.39 394.342 8.26 3306742000 MCHP MICROCHIP TECHNOLOGY INC 25.20 131.220 -37.20 3294833000 IMCL IMCLONE SYSTEMS 49.00 67.241 11.44 3293624000 NXTP NEXTEL PARTNERS INC -CL A 13.48 165.278 -48.53 3287186000 TCB TCF FINANCIAL CORP 41.79 78.660 48.92 3282375000 BSYS THE BISYS GROUP INC 56.51 58.085 75.57 3276069000 CEPH CEPHALON INC 66.10 49.562 7.37 3273311000 EXTR EXTREME NETWORKS INC 28.90 113.263 -29.62 3273280000 MYL MYLAN LABORATORIES 26.20 124.934 51.34 3272646000 HRL HORMEL FOODS CORP 23.62 138.554 35.46 3262103000 LVLT LEVEL 3 COMMUNICATIONS INC 8.86 368.183 -89.52 3254840000 WWCA WESTERN WIRELESS CORP-CL A 41.35 71.589 -27.34 3253084000 DCN DANA CORP 21.99 147.935 -12.26 3242378000 RSG REPUBLIC SERVICES INC 19.00 170.651 28.27 3224469000 SUN SUNOCO INC 38.43 83.905 22.00 3215735000 RMD RESMED INC 10.32 311.602 121.94 3202155000 BDK BLACK & DECKER CORP 39.40 81.273 6.49 3202123000 EXPD EXPEDITORS INTL WASH INC 61.52 52.050 42.86 3180298000 CSGS CSG SYSTEMS INTL INC 60.12 52.899 8.94 3153109000 AVB AVALONBAY COMMUNITIES INC 46.49 67.823 13.56 3152394000 CBSS COMPASS BANCSHARES INC 24.62 128.042 23.10 3145198000 TLCP TELECORP PCS INC-CL A 17.40 179.624 -56.90 3131439000 PMI THE PMI GROUP INC 70.61 44.348 30.61 3107594000 MCDTA MCDATA CORPORATION-A 26.54 81.000 3104103000 PMTC PARAMETRIC TECHNOLOGY CORP 11.75 264.179 15.34 3103742000 DRE DUKE-WEEKS REALTY CORP 24.09 128.839 7.07 3102354000 LAF LAFARGE CORP 45.80 67.737 24.63 3101684000 MUSE MICROMUSE INC 42.47 73.032 -41.17 3078216000 ASN ARCHSTONE COMMUNITIES TRUST 25.45 120.951 11.87 3077181000 LM LEGG MASON INC 47.18 62.316 -1.32 3069303000 AAS AMERISOURCE HEALTH CORP-CL A 57.92 52.824 124.93 3061411000 AWK AMERICAN WATER WORKS INC 30.88 99.139 27.01 3050869000 DRI DARDEN RESTAURANTS INC 25.84 118.068 56.02 3023088000 MNMD MINIMED INC 46.70 64.734 -29.38 THE 616 LARGEST STOCKS
TRADED IN THE U.S.
BY MARKET CAPITALIZATION
Market Cap greater than $3 Billion
The product of the current share price of a stock and the total number of outstanding shares of that stock is the total market capitalization of that stock in dollars. At $472 billion, GE has the greatest Market Cap of any stock in the world. As of Market close on Monday 06/11/2001