--------------------------------------------------------------------------------------- Current Market Ticker Corporate Name Current Current ±Price % Capitilization Symbol Price/Share Shares from (Dollars) Dollars) (Mill) 1 YR Ago --------------------------------------------------------------------------------------- 485429200000 GE GENERAL ELECTRIC CO. 48.87 9933.071 -2.75 362323100000 MSFT MICROSOFT CORP 67.32 5382.102 -8.64 304865600000 XOM EXXON MOBIL CORPORATION 88.37 3449.876 5.12 277765400000 PFE PFIZER INC 44.00 6312.851 -5.88 255199800000 C CITIGROUP INC 50.75 5028.567 5.22 220820700000 AOL AOL TIME WARNER 49.84 4259.407 -8.55 218451000000 WMT WAL-MART STORES INC 48.86 4470.958 -10.14 201821800000 IBM INTL BUSINESS MACHINES CORP 114.84 1757.417 -4.60 195013000000 AIG AMERICAN INTERNATIONAL GROUP 83.66 2331.018 6.69 179355800000 INTC INTEL CORP 26.67 6725.000 -60.92 171058200000 MRK MERCK & CO., INC. 74.60 2293.005 3.52 148861200000 JNJ JOHNSON & JOHNSON 53.28 2793.942 18.15 140913600000 VZ VERIZON COMMUNICATIONS INC 52.10 2704.676 -8.60 136133200000 SBC SBC COMMUNICATIONS INC 40.42 3367.966 -14.91 121787600000 CSCO CISCO SYSTEMS INC 16.64 7318.969 -75.86 115491800000 HD HOME DEPOT INC 49.49 2333.638 -1.02 108822500000 KO COCA-COLA COMPANY 43.75 2487.370 -19.63 106793700000 BMY BRISTOL-MYERS SQUIBB CO 54.95 1943.470 -0.09 101154500000 BRK/A BERKSHIRE HATHAWAY INC-CL A 66600.00 1.342 17.05 98104740000 MO PHILIP MORRIS COMPANIES INC 44.60 2199.658 72.79 95725170000 BAC BANK OF AMERICA CORP 59.72 1602.900 23.45 94083520000 ORCL ORACLE CORPORATION 16.76 5613.575 -61.02 90828940000 VIA VIACOM INC-CL A 51.29 137.459 -24.44 88460800000 LLY LILLY (ELI) & CO 78.71 1123.883 -8.87 88381510000 JPM JP MORGAN CHASE & CO 44.52 1985.209 -5.02 82310000000 FNM FANNIE MAE 82.31 1000.000 44.72 81494770000 AHP AMERICAN HOME PRODUCTS CORP 62.00 1314.432 5.09 80830110000 PG PROCTER & GAMBLE CO 62.41 1295.147 11.26 79425390000 ABT ABBOTT LABORATORIES 51.28 1548.857 20.48 74671450000 WFC WELLS FARGO & COMPANY 43.51 1716.191 8.10 71311420000 BLS BELLSOUTH CORP 38.05 1874.151 -18.61 69863100000 AMGN AMGEN INC 66.97 1043.200 -4.84 68362990000 T AT&T CORP 20.26 3374.284 -40.19 65042640000 MWD MORGAN ST DEAN WITTER & CO 58.45 1112.791 -30.78 64411190000 PHA PHARMACIA CORPORATION 49.51 1300.973 -12.37 63988640000 PEP PEPSICO INC 43.71 1463.936 0.05 61831090000 UPS UNITED PARCEL SERVICE -CL B 55.98 247.368 -9.89 61627120000 DELL DELL COMPUTER CORP 23.67 2603.596 -52.24 61263160000 CHV CHEVRON CORP 95.50 641.499 4.51 60295210000 DIS THE WALT DISNEY CO. 28.85 2089.955 -31.21 58856670000 EMC EMC CORP/MASS 26.67 2206.849 -67.35 58493020000 SGP SCHERING-PLOUGH CORP 39.98 1463.057 -18.20 56455060000 MDT MEDTRONIC INC 46.71 1208.629 -7.90 53913020000 BA BOEING CO 61.80 872.379 58.46 52744000000 KFT KRAFT FOODS INC-A 30.40 555.000 52038590000 MER MERRILL LYNCH & CO 63.55 835.134 7.26 51947460000 Q QWEST COMMUNICATIONS INTL 31.27 1661.255 -38.08 51385140000 TXN TEXAS INSTRUMENTS INC 29.60 1735.984 -66.27 51123850000 AXP AMERICAN EXPRESS COMPANY 38.64 1323.081 -27.78 50532080000 HWP HEWLETT-PACKARD CO. 26.00 1943.542 -55.86 49053640000 DD DU PONT (E.I.) DE NEMOURS 47.04 1042.807 0.49 47744750000 SUNW SUN MICROSYSTEMS INC 14.66 3256.804 -69.28 47700000000 MTK STREETTRACKS MS HIGH TECH 35 53.00 900.000 47652210000 MMM MINNESOTA MINING & MFG CO 120.36 395.914 44.14 45656270000 FRE FREDDIE MAC 65.83 693.548 61.55 44550220000 F FORD MOTOR COMPANY 24.74 1758.726 0.89 43349710000 WCOM WORLDCOM INC-WORLDCOM GROUP 15.01 2888.055 -62.82 42676250000 ONE BANK ONE CORP 36.60 1166.018 27.30 42598970000 WAG WALGREEN CO 41.85 1017.897 43.69 42495140000 USB US BANCORP 22.30 1905.612 -1.16 42492620000 GS GOLDMAN SACHS GROUP INC 88.18 481.885 -3.76 41765700000 LMG/A AT&T CORP - LIBERTY MEDIA-A 16.06 2375.751 -35.11 41557680000 FBF FLEETBOSTON FINANCIAL CORP 38.37 1083.077 0.97 40528950000 AWE A T & T WIRELESS GROUP 15.95 2541.000 -44.52 39370450000 TX TEXACO INC 71.46 550.944 27.04 39282190000 AMAT APPLIED MATERIALS INC 48.31 813.127 -49.94 38738780000 CMCSK COMCAST CORP-SPECIAL CL A 41.01 913.737 9.00 38738780000 CMCSA COMCAST CORP -CL A 40.40 21.832 10.12 38098420000 QCOM QUALCOMM INC 50.31 757.273 -22.82 37586190000 BK BANK OF NEW YORK CO INC 51.10 735.542 14.67 37122840000 BUD ANHEUSER-BUSCH COS INC 41.36 897.554 6.48 36471060000 MCD MCDONALD'S CORPORATION 28.20 1293.300 -10.48 35187520000 UTX UNITED TECHNOLOGIES CORP 74.75 470.736 30.28 34455140000 ENE ENRON CORP 46.18 746.105 -35.02 34208080000 FITB FIFTH THIRD BANCORP 59.44 575.506 40.17 34201190000 WM WASHINGTON MUTUAL INC 38.97 877.629 107.38 33804120000 GM GENERAL MOTORS CORP 61.62 548.590 -4.37 33593970000 CAH CARDINAL HEALTH INC 75.35 445.839 69.01 33488050000 CCU CLEAR CHANNEL COMMUNICATIONS 57.00 587.510 -29.95 33012390000 FTU FIRST UNION CORP 33.64 981.343 14.03 32672620000 ADP AUTOMATIC DATA PROCESSING 52.34 624.238 -4.18 32645670000 TGT TARGET CORP 36.27 900.073 26.85 32642170000 CL COLGATE-PALMOLIVE CO 58.18 561.055 0.96 32455120000 AA ALCOA INC 37.60 863.168 25.07 32420680000 DUK DUKE ENERGY CORP 42.00 771.921 37.42 32302410000 SLB SCHLUMBERGER LTD 56.35 573.246 -23.66 31320000000 ALL ALLSTATE CORP 43.20 725.000 81.90 31157320000 HON HONEYWELL INTERNATIONAL INC 38.50 809.281 -4.35 30964790000 DOW DOW CHEMICAL 34.50 897.530 1.47 30963260000 BAX BAXTER INTERNATIONAL INC 52.27 592.372 57.50 29601470000 HI HOUSEHOLD INTERNATIONAL INC 63.82 463.827 49.29 29579240000 G GILLETTE COMPANY 28.05 1054.518 -10.60 29510660000 KMB KIMBERLY-CLARK CORP 55.45 532.203 -3.77 29269930000 LOW LOWE'S COMPANIES 75.96 385.333 81.13 28901510000 MOT MOTOROLA INC 13.16 2196.164 -61.58 28706150000 EDS ELECTRONIC DATA SYSTEMS CORP 61.35 467.908 52.42 28668710000 MMC MARSH & MCLENNAN COS 104.05 275.528 -2.87 28560220000 KRB MBNA CORP 33.53 851.781 19.75 27862110000 EPG EL PASO CORPORATION 54.72 509.176 10.13 27656900000 DNA GENENTECH INC 52.54 526.397 -22.16 27133870000 EMR EMERSON ELECTRIC CO 63.33 428.452 8.96 27099820000 GPS THE GAP INC 31.53 859.493 2.75 25895750000 FDC FIRST DATA CORP 66.10 391.766 26.81 24648710000 SWY SAFEWAY INC 48.79 505.200 14.13 24520410000 VRTS VERITAS SOFTWARE CORP 61.70 397.413 -55.99 24270240000 QQQ NASDAQ-100 INDEX TRCKNG STCK 41.82 580.350 -57.33 24222660000 COX COX COMMUNICATIONS INC-CL A 40.36 572.567 -15.26 23366050000 HCA HCA - THE HEALTHCARE COMPANY 43.47 516.521 48.93 22959300000 AGC AMERICAN GENERAL CORP 46.00 499.115 44.46 22943200000 CPQ COMPAQ COMPUTER CORP 13.60 1687.000 -50.43 22754400000 MET METLIFE INC 30.35 749.733 51.75 22714150000 MU MICRON TECHNOLOGY INC 38.02 596.213 -53.35 22347130000 AES AES CORPORATION 42.00 532.075 -7.44 21521870000 EXC EXELON CORPORATION 67.13 320.600 56.80 21442550000 SCH SCHWAB (CHARLES) CORP 15.47 1386.073 -55.16 21313750000 KSS KOHLS CORP 63.74 334.386 16.42 21016060000 MEL MELLON FINANCIAL CORP 44.04 477.204 24.94 20268240000 KR KROGER CO 25.00 810.730 33.78 20128860000 FOX FOX ENTERTAINMENT GRP INC-A 27.80 176.560 -7.14 19863510000 ITW ILLINOIS TOOL WORKS 65.35 303.956 10.06 19290750000 PNC PNC FINANCIAL SERVICES GROUP 66.75 289.000 29.30 19213080000 CVS CVS CORP 48.85 393.308 25.66 19141670000 COST COSTCO WHOLESALE CORP 42.45 450.923 32.66 19093610000 SYY SYSCO CORP 28.39 672.547 37.65 19054530000 COC/A CONOCO INC-CL A 30.41 187.357 25.73 19043290000 PCS SPRINT CORP (PCS GROUP) 19.43 980.097 -69.85 18986580000 SEBL SIEBEL SYSTEMS INC 41.90 453.140 -50.18 18731960000 LU LUCENT TECHNOLOGIES INC 5.50 3405.811 -90.48 18703150000 CA COMPUTER ASSOCIATES INTL INC 32.44 576.546 -41.68 18700600000 USAI USA NETWORKS INC 25.49 309.458 10.53 18498150000 CAT CATERPILLAR INC 53.89 343.258 53.42 18433490000 WMI WASTE MANAGEMENT INC 29.47 625.500 64.87 18406180000 UNH UNITEDHEALTH GROUP INC 58.03 317.184 45.08 18293090000 STI SUNTRUST BANKS INC 62.65 291.989 24.21 18269120000 HAL HALLIBURTON CO 42.58 429.054 -11.29 17924960000 AFL AFLAC INC 34.09 525.813 42.79 17870650000 LEH LEHMAN BROTHERS HOLDINGS INC 72.50 246.492 58.80 17589950000 NCC NATIONAL CITY CORP 29.28 600.750 64.38 17587720000 AT ALLTEL CORP 56.15 313.227 -15.72 17485200000 IP INTERNATIONAL PAPER CO 36.20 483.017 13.13 17335810000 FON SPRINT CORP (FON GROUP) 19.56 886.289 -67.40 17319780000 GMH GENERAL MOTORS-CLASS H 19.78 875.621 -39.95 17063099990 WMB WILLIAMS COS INC 35.21 484.610 -8.95 17060910000 EBAY EBAY INC 63.15 270.165 5.47 16661540000 CD CENDANT CORP 19.56 851.817 46.24 16555680000 GCI GANNETT CO 62.58 264.552 1.34 16484060000 THC TENET HEALTHCARE CORPORATION 50.84 324.234 90.95 16455070000 STT STATE STREET CORP 50.57 325.392 -2.87 15961530000 LMT LOCKHEED MARTIN CORPORATION 36.75 434.327 48.86 15939460000 HIG HARTFORD FINANCIAL SVCS GRP 67.25 237.018 21.58 15755560000 SO SOUTHERN CO 23.00 685.024 52.12 15598310000 D DOMINION RESOURCES INC/VA 63.05 247.396 44.74 15517670000 RIG TRANSOCEAN SEDCO FOREX INC 48.80 317.985 -7.87 15507020000 CCL CARNIVAL CORP 26.52 584.729 13.46 15462350000 P PHILLIPS PETROLEUM CO 60.46 255.745 10.43 15447400000 OMC OMNICOM GROUP 83.40 185.221 -11.86 15387440000 GMST GEMSTAR-TV GUIDE INTL INC 37.41 411.319 -31.59 15263560000 AEP AMERICAN ELECTRIC POWER 47.38 322.152 39.61 15167620000 GD GENERAL DYNAMICS CORP 75.48 200.949 40.43 15095250000 MXIM MAXIM INTEGRATED PRODUCTS 45.98 328.300 -39.25 15084900000 SLE SARA LEE CORP. 19.20 785.672 5.21 14870290000 PVN PROVIDIAN FINANCIAL CORP 52.09 285.473 11.16 14846370000 ADI ANALOG DEVICES 41.17 360.611 -57.99 14596580000 APC ANADARKO PETROLEUM CORP 58.24 250.628 14.20 14481740000 LLTC LINEAR TECHNOLOGY CORP 45.56 317.861 -36.61 14477800000 BBT BB&T CORPORATION 35.55 407.252 36.73 14470050000 HNZ HEINZ (H.J.) CO 41.50 348.676 -0.75 14395810000 DCP DOMINION RESOURCES-PIES 60.20 239.133 14365880000 WB WACHOVIA CORP 68.30 210.335 18.78 14360160000 DYN DYNEGY INC-CL A 44.05 239.497 10.38 14267860000 JDSU JDS UNIPHASE CORP 10.84 1143.170 -91.49 14081730000 NTRS NORTHERN TRUST CORP 63.25 222.636 -5.86 14047390000 HDI HARLEY-DAVIDSON INC 46.45 302.420 30.85 14036940000 PAYX PAYCHEX INC 37.60 373.323 -11.79 13874710000 CI CIGNA CORP 92.65 149.754 -2.98 13705690000 CB CHUBB CORP 78.21 175.242 17.06 13643500000 WON WESTWOOD ONE INC 30.60 107.203 -20.26 13609030000 EK EASTMAN KODAK CO 46.92 290.048 -20.89 13516550000 XLNX XILINX INC 40.64 332.592 -54.84 13401380000 A AGILENT TECHNOLOGIES INC 29.32 457.073 -56.88 13009030000 S SEARS, ROEBUCK & CO 39.60 328.511 22.32 12968520000 LTR LOEWS CORP 65.75 197.240 110.19 12963170000 LUV SOUTHWEST AIRLINES 17.02 761.643 30.51 12959330000 MHP MCGRAW-HILL COMPANIES INC 66.39 195.200 21.96 12815650000 UNP UNION PACIFIC CORP 51.70 247.885 31.72 12809880000 DISH ECHOSTAR COMMUNICATIONS - A 26.96 236.709 -33.33 12801580000 BHI BAKER HUGHES INC 38.14 335.647 14.28 12684600000 FRX FOREST LABORATORIES INC 72.00 176.175 47.69 12604790000 BBY BEST BUY COMPANY INC 60.20 209.382 -5.29 12528110000 COF CAPITAL ONE FINANCIAL CORP 60.12 208.385 26.24 12442100000 AZA ALZA CORP 52.07 238.949 105.20 12319410000 CPN CALPINE CORPORATION 41.25 298.652 47.49 12268520000 GLW CORNING INC 13.19 930.138 -84.38 12205630000 JHF JOHN HANCOCK FINANCIAL SRVCS 39.62 308.068 82.69 12200360000 GIS GENERAL MILLS INC 42.87 284.590 10.99 12166140000 TXU TXU CORPORATION 47.36 256.886 44.61 12120820000 CEFT CONCORD EFS INC 50.02 242.319 81.48 11996270000 CIEN CIENA CORP 36.74 326.518 -52.90 11981980000 TRB TRIBUNE CO 40.15 298.430 8.88 11962740000 OAT QUAKER OATS CO 90.55 132.112 22.78 11957670000 ABS ALBERTSON'S INC 29.50 405.345 -15.26 11941670000 PSFT PEOPLESOFT INC 40.62 293.985 196.77 11813640000 BEN FRANKLIN RESOURCES INC 44.66 264.524 45.24 11675190000 WY WEYERHAEUSER CO 53.11 215.165 14.83 11661250000 MIR MIRANT CORP 34.35 339.483 11555740000 NKE NIKE INC -CL B 42.61 172.049 16.54 11460200000 MAR MARRIOTT INTERNATIONAL-CL A 47.01 243.782 30.58 11458970000 BEAS BEA SYSTEMS INC 29.07 394.185 -36.89 11437160000 SLM USA EDUCATION INC 70.18 162.969 91.95 11385060000 RTN RAYTHEON COMPANY 32.03 355.450 38.14 11312430000 MAS MASCO CORP 24.60 459.855 32.75 11274220000 BNI BURLINGTON NORTHERN SANTA FE 28.78 391.738 27.91 11261310000 CPB CAMPBELL SOUP CO 27.51 409.353 -7.92 11235010000 K KELLOGG CO 27.68 405.889 -2.23 11183540000 AGN ALLERGAN INC 84.99 131.587 24.64 11075690000 SPC ST. PAUL COMPANIES 51.65 214.437 36.15 11004930000 FDX FEDEX CORPORATION 37.04 297.109 4.52 10948470000 SLR SOLECTRON CORP 16.76 653.250 -59.61 10941680000 WWY WRIGLEY (WM.) JR CO 47.35 182.250 19.78 10885520000 AVP AVON PRODUCTS INC 45.88 237.261 12.25 10831850000 APD AIR PRODUCTS & CHEMICALS INC 47.56 227.751 39.37 10802320000 NXTL NEXTEL COMMUNICATIONS INC-A 14.12 729.377 -79.37 10800790000 CAG CONAGRA FOODS INC 20.11 537.086 -4.24 10781760000 GDT GUIDANT CORP 35.12 306.998 -30.63 10740270000 OXY OCCIDENTAL PETROLEUM CORP 28.99 370.482 27.43 10737740000 SYK STRYKER CORP 54.75 196.123 29.59 10658730000 FPL FPL GROUP INC 60.61 175.858 27.94 10551100000 GDW GOLDEN WEST FINANCIAL CORP 66.50 158.663 63.19 10447010000 IDPH IDEC PHARMACEUTICALS CORP 70.00 149.243 74.64 10275860000 PEG PUBLIC SERVICE ENTERPRISE GP 49.41 207.971 37.73 10269100000 KEY KEYCORP 24.19 424.518 26.48 10223540000 ADBE ADOBE SYSTEMS INC 42.75 239.147 -32.88 10167840000 GENZ GENZYME CORP - GENL DIVISION 52.48 193.747 73.85 10116170000 MCK MCKESSON HBOC INC 35.52 284.802 66.18 10101670000 KLAC KLA-TENCOR CORPORATION 54.49 185.386 -11.40 10074900000 ALTR ALTERA CORPORATION 26.05 386.752 -52.88 10023180000 MAY MAY DEPARTMENT STORES CO 33.50 299.199 25.82 9951599000 CMA COMERICA INC 55.76 178.472 21.05 9870813000 VRSN VERISIGN INC 49.14 200.871 -71.68 9867076000 EL ESTEE LAUDER COMPANIES-CL A 41.40 124.656 -9.51 9818776000 CVC CABLEVISION SYSTEMS-NY GRP-A 55.73 133.039 -5.09 9797609000 PBI PITNEY BOWES INC 39.70 246.791 4.82 9791343000 XEL XCEL ENERGY INC 28.53 343.195 31.93 9710995000 KG KING PHARMACEUTICALS INC 56.65 171.421 44.33 9699518000 MRO USX-MARATHON GROUP 31.43 308.607 15.61 9665441000 PGR PROGRESSIVE CORP 130.89 73.844 56.75 9665029000 REI RELIANT ENERGY INC 33.35 289.806 13.05 9617706000 EOP EQUITY OFFICE PROPERTIES TR 31.05 309.749 10.89 9510788000 CHIR CHIRON CORP 50.09 189.874 6.15 9469739000 LNC LINCOLN NATIONAL CORP 50.42 187.817 35.58 9419044000 MON MONSANTO CO 36.50 258.056 9370962000 BGEN BIOGEN INC 63.05 148.627 -1.48 9369138000 RAL RALSTON PURINA GROUP 30.24 309.826 52.15 9196774000 IPG INTERPUBLIC GROUP COS INC 29.00 317.130 -38.87 9186329000 CMVT COMVERSE TECHNOLOGY INC 53.60 171.387 -47.84 9165421000 DE DEERE & CO 39.04 234.770 -2.86 9157196000 JNPR JUNIPER NETWORKS INC 28.55 320.742 -77.21 9154660000 AOC AON CORP 34.96 261.861 -0.11 9152142000 TJX TJX COMPANIES INC 32.99 277.422 68.64 9018087000 BDX BECTON DICKINSON & CO 35.01 257.586 25.60 8970764000 BBBY BED BATH & BEYOND INC 31.08 288.635 82.82 8913088000 PGN PROGRESS ENERGY INC 43.25 206.083 28.63 8906518000 PPG PPG INDUSTRIES INC 52.89 168.397 18.69 8880591000 BR BURLINGTON RESOURCES INC 41.99 211.493 5.47 8834396000 UCL UNOCAL CORP 36.30 243.372 4.27 8821043000 YHOO YAHOO! INC 15.56 566.905 -88.81 8795433000 ETR ENTERGY CORP 39.85 220.714 35.66 8758502000 DHR DANAHER CORP 61.45 142.531 28.69 8715611000 SNV SYNOVUS FINANCIAL CORP 30.05 290.037 65.79 8687521000 MEDI MEDIMMUNE INC 40.83 212.773 -47.19 8675675000 TLAB TELLABS INC 21.20 409.230 -69.50 8538360000 PPL PPL CORPORATION 58.50 145.955 155.04 8535222000 AGR/A AGERE SYSTEMS INC-A 5.22 727.000 8530710990 AMD ADVANCED MICRO DEVICES 24.99 341.365 -45.56 8520169000 ADM ARCHER-DANIELS-MIDLAND CO 13.48 632.060 39.79 8465504990 DPH DELPHI AUTOMOTIVE SYSTEMS 15.12 559.888 -2.45 8408404000 BSC BEAR STEARNS COMPANIES INC 53.36 105.036 30.35 8382053000 ED CONSOLIDATED EDISON INC 39.52 212.096 22.07 8344323000 UVN UNIVISION COMMUNICATIONS-A 40.04 138.007 -26.28 8244278000 RX IMS HEALTH INC 27.98 294.649 66.61 8240349000 BMET BIOMET INC 46.05 178.944 77.12 8213754000 HSY HERSHEY FOODS CORP 60.11 106.204 15.46 8138813000 BRCD BROCADE COMMUNICATIONS SYS 35.69 228.042 -55.23 8128488000 DOV DOVER CORP 39.99 203.263 -12.59 8117293000 FD FEDERATED DEPARTMENT STORES 41.65 194.893 15.69 8076709000 ERTS ELECTRONIC ARTS INC 58.00 133.004 64.25 8067380000 IMNX IMMUNEX CORP 14.88 542.163 -71.59 8037228000 TXT TEXTRON INC 57.00 141.004 3.52 8035618000 PX PRAXAIR INC 50.03 160.616 33.19 7982179000 BRCM BROADCOM CORP-CL A 30.69 181.137 -79.19 7967442000 KNP KINDER MORGAN INC-PEPS 69.64 114.409 49.76 7942107000 CLX CLOROX COMPANY 33.58 236.513 -24.65 7901557000 MBI MBIA INC 53.30 148.247 50.49 7862268000 MTG MGIC INVESTMENT CORP 73.40 107.115 60.44 7850653000 UNM UNUMPROVIDENT CORP 32.52 241.410 59.61 7849168000 SOTR SOUTHTRUST CORP 23.09 339.938 86.12 7796083000 HGSI HUMAN GENOME SCIENCES INC 62.01 125.723 -15.59 7746777000 MAT MATTEL INC 17.98 430.855 36.34 7728744000 SBUX STARBUCKS CORP 20.33 380.164 15.76 7685288000 IVX IVAX CORP 38.49 199.670 27.45 7663070000 GP GEORGIA-PAC (GEORGIA-PAC GP) 33.92 225.916 24.19 7646898000 EQR EQUITY RESIDENTIAL PROPS TR 57.24 133.594 23.43 7639500000 DTE DTE ENERGY COMPANY 46.30 165.000 38.73 7613276000 CTAS CINTAS CORP 45.04 169.034 4.90 7530688000 LXK LEXMARK INTERNATIONAL INC 58.27 129.238 -7.32 7520416000 NSC NORFOLK SOUTHERN CORP 19.55 384.676 21.24 7471590000 FISV FISERV INC 60.09 124.340 21.70 7458984000 AHC AMERADA HESS CORP 83.68 89.137 25.84 7449687000 INTU INTUIT INC 35.62 209.143 -8.23 7346141000 MTB M & T BANK CORPORATION 75.71 97.030 71.34 7293936000 TOS TOSCO CORP 47.25 154.369 56.52 7274187000 JP JEFFERSON-PILOT CORP 47.82 152.116 23.14 7253104000 SDS SUNGARD DATA SYSTEMS 27.01 268.534 60.06 7249934000 CNA CNA FINANCIAL CORP 39.56 183.264 13.43 7226615000 NVLS NOVELLUS SYSTEMS INC 50.73 142.452 -14.02 7192645000 HOT STARWOOD HOTELS & RESORTS 36.19 198.747 12.65 7190063000 NOC NORTHROP GRUMMAN CORP 84.28 85.312 15.85 7161816000 IR INGERSOLL-RAND CO 44.79 159.898 7.44 7138093000 CSX CSX CORP 33.45 213.396 66.21 7124750000 IBI INTIMATE BRANDS INC 14.51 79.387 -25.35 7086777000 FE FIRSTENERGY CORP 31.64 223.982 26.56 7054165000 CEG CONSTELLATION ENERGY GROUP 43.08 163.746 26.71 7046777000 AAPL APPLE COMPUTER INC 20.19 349.023 -58.21 7037507000 ITWO I2 TECHNOLOGIES INC 17.12 411.069 -72.43 7016150000 RGBK REGIONS FINANCIAL CORP 30.84 227.502 44.70 6984635000 MLNM MILLENNIUM PHARMACEUTICALS 32.09 217.658 -50.05 6979656000 ADLAC ADELPHIA COMMUNICATIONS-CL A 40.42 153.442 -15.57 6891615000 DVN DEVON ENERGY CORPORATION 53.25 129.420 -10.13 6878642000 ROH ROHM AND HAAS CO 31.24 220.187 -15.57 6848748000 SFA SCIENTIFIC-ATLANTA INC 42.05 162.872 -40.20 6836217000 BSX BOSTON SCIENTIFIC CORP 17.03 401.422 -26.95 6826063000 ROK ROCKWELL INTL CORP 37.33 182.857 3.69 6769965000 SV STILWELL FINANCIAL INC 30.87 219.306 6750508000 YUM TRICON GLOBAL RESTAURANTS 45.95 146.910 63.02 6723920000 CCE COCA-COLA ENTERPRISES 16.00 420.245 -7.91 6666554000 TSG SABRE HOLDINGS CORP 50.17 132.879 92.04 6666486000 ASO AMSOUTH BANCORPORATION 18.00 370.360 2.49 6649958000 TER TERADYNE INC 38.15 174.311 -54.24 6628841000 NWL NEWELL RUBBERMAID INC 24.86 266.647 3.05 6610203000 APA APACHE CORP 52.71 125.407 -7.32 6587667000 CINF CINCINNATI FINANCIAL CORP 40.99 160.714 17.96 6583239000 LSI LSI LOGIC CORP 18.37 358.369 -72.38 6572410000 WPI WATSON PHARMACEUTICALS INC 62.08 105.870 33.87 6567939000 SPLS STAPLES INC 14.37 457.059 -22.85 6534598000 KMG KERR-MCGEE CORP 68.95 94.773 13.97 6530109000 CSC COMPUTER SCIENCES CORP 38.73 168.606 -53.55 6520496000 BMC BMC SOFTWARE INC 26.32 247.739 -31.08 6489699000 SANM SANMINA CORP 20.30 319.690 -48.57 6455390000 DST DST SYSTEMS INC 52.65 122.609 24.16 6421333000 LTD LIMITED INC 15.04 426.950 -31.05 6416909000 NYT NEW YORK TIMES CO -CL A 40.30 158.381 -2.16 6356119000 JCP J.C. PENNEY COMPANY INC 24.15 263.193 34.17 6346352000 CF CHARTER ONE FIN INC 30.70 206.722 35.73 6319213000 KMI KINDER MORGAN INC 54.85 115.209 61.92 6270923000 CHTR CHARTER COMMUNICATIONS INC-A 21.91 286.163 47.29 6216202000 JCI JOHNSON CONTROLS INC 71.56 86.867 35.50 6155010000 AYE ALLEGHENY ENERGY INC 49.36 124.696 66.62 6151512000 CVG CONVERGYS CORP 36.00 170.875 -27.46 6126294000 DG DOLLAR GENERAL 18.35 333.858 11.21 6054925000 NVDA NVIDIA CORP 86.30 70.161 8.47 6018281000 WFT WEATHERFORD INTERNATIONAL 52.93 113.703 18.94 6012329000 DGX QUEST DIAGNOSTICS INC 63.98 93.972 83.13 5983266000 ABK AMBAC FINANCIAL GROUP INC 56.56 105.786 56.03 5981218000 TDS TELEPHONE AND DATA SYSTEMS 102.00 51.824 -10.43 5953122000 AVY AVERY DENNISON CORP 54.00 110.243 -20.00 5920847000 AEE AMEREN CORPORATION 43.15 137.215 21.98 5841036000 HRC HEALTHSOUTH CORP 14.99 389.662 106.76 5805277000 NI NISOURCE INC 28.11 206.520 53.50 5749895000 PBG PEPSI BOTTLING GROUP INC 39.96 143.803 43.68 5738486000 HRB BLOCK H & R INC 62.80 91.377 109.33 5707688000 KM KMART CORP 11.65 489.930 55.33 5707100000 ADCT ADC TELECOMMUNICATIONS INC 7.23 789.364 -81.94 5689484000 UPC UNION PLANTERS CORP 41.50 137.096 39.79 5679955000 NFS NATIONWIDE FINANCIAL SERV- A 44.08 24.111 36.95 5679122000 TMPW TMP WORLDWIDE INC 53.35 101.688 -19.70 5677548000 ADRX ANDRX GROUP 66.82 84.968 9.32 5616475000 SRE SEMPRA ENERGY 27.27 205.958 44.96 5597345000 ABI APPLIED BIOSYSTEMS GROUP-APP 26.51 211.141 -54.29 5589333000 MOLX MOLEX INC 31.86 98.995 -40.52 5566636000 MQY MUNIYIELD QUALITY FUND 13.60 409.311 16.36 5561062000 XRX XEROX CORP 8.01 694.265 -61.40 5495907000 BJS BJ SERVICES CO 33.40 164.548 -1.67 5477642000 TOY TOYS "R" US INC 27.63 198.250 89.73 5467407000 WLP WELLPOINT HEALTH NETWORKS 86.35 63.317 18.39 5455759000 LH LABORATORY CRP OF AMER HLDGS 77.93 70.008 121.08 5432404000 MCO MOODY'S CORPORATION 34.50 157.461 46.67 5404618000 TSS TOTAL SYSTEM SERVICES INC 27.75 194.761 50.51 5380162000 FO FORTUNE BRANDS INC 35.20 152.846 49.79 5346178000 SPOT PANAMSAT CORP 35.70 149.753 -28.96 5334752000 CIN CINERGY CORP 33.55 159.009 23.12 5333887000 WLL WILLAMETTE INDUSTRIES 48.65 109.638 67.76 5317083000 CDN CADENCE DESIGN SYS INC 21.38 248.694 11.43 5290221000 RJR RJ REYNOLDS TOBACCO HOLDINGS 52.33 101.093 69.15 5288715000 VMC VULCAN MATERIALS CO 52.32 101.084 19.93 5287063000 AMR AMR CORP/DEL 34.40 153.694 21.23 5247080000 UB UNIONBANCAL CORPORATION 33.14 158.331 55.50 5206552000 CTXS CITRIX SYSTEMS INC 28.19 184.695 32.66 5206250000 WPO WASHINGTON POST -CL B 548.90 7.763 12.04 5202250000 DAL DELTA AIR LINES INC 42.28 123.043 -16.59 5192814000 PH PARKER HANNIFIN CORP 44.44 116.850 14.87 5191582000 ZION ZIONS BANCORPORATION 56.35 92.131 19.58 5189547000 NE NOBLE DRILLING CORP 38.70 134.097 -8.67 5181187000 ECL ECOLAB INC 40.61 127.584 9.94 5172897000 KSE KEYSPAN CORPORATION 37.67 137.321 19.83 5158303000 CNC CONSECO INC 15.27 337.806 154.50 5151348000 EFX EQUIFAX INC 37.81 136.243 46.13 5139997000 SSP SCRIPPS CO (E.W.)-CL A 64.90 60.102 30.62 5137534000 MI MARSHALL & ILSLEY CORP 49.90 102.957 10.43 5115201000 TRW TRW INC 40.95 124.913 -5.18 5110252000 RATL RATIONAL SOFTWARE CORP 25.15 203.191 -41.08 5101509000 STJ ST JUDE MEDICAL INC 59.51 85.725 39.61 5043216000 ATML ATMEL CORP 10.87 463.957 -53.31 5022665000 GPC GENUINE PARTS CO 29.20 172.009 35.03 4980983000 BRW BROADWING INC 22.84 218.082 -15.41 4960597000 RSH RADIOSHACK CORP 26.75 185.443 -39.80 4954761000 SBL SYMBOL TECHNOLOGIES INC 21.87 226.555 -45.27 4950465000 ETN EATON CORP 71.85 68.900 18.40 4948096000 SPG SIMON PROPERTY GROUP INC 28.35 171.332 15.71 4945076000 GTW GATEWAY INC 15.31 322.996 -74.69 4920445000 GILD GILEAD SCIENCES INC 51.96 94.697 47.93 4920215000 TMK TORCHMARK CORP 39.22 125.452 52.31 4918734000 JNY JONES APPAREL GROUP INC 40.68 120.913 73.57 4856586000 CCR COUNTRYWIDE CREDIT IND INC 41.01 118.424 24.75 4845736000 MGM METRO-GOLDWYN-MAYER INC 21.67 223.615 -22.09 4838227000 NCBCE NATL COMMERCE FINANCIAL CORP 23.50 205.882 36.73 4815598000 TIF TIFFANY & CO 33.01 145.883 4.17 4802637000 JBL JABIL CIRCUIT INC 25.11 191.264 -46.00 4797892000 SPW SPX CORP 121.00 39.652 3.09 4790464000 USM US CELLULAR CORP 55.90 53.235 -16.72 4770482000 MGG MGM MIRAGE 29.94 159.335 -10.63 4740857000 NFB NORTH FORK BANCORPORATION 29.30 161.804 86.77 4701692000 DO DIAMOND OFFSHORE DRILLING 35.23 133.457 -5.26 4678174000 IGT INTL GAME TECHNOLOGY 63.23 73.987 125.82 4670012000 KMP KINDER MORGAN ENERGY PRTNRS 69.15 64.878 75.34 4664788000 NRG NRG ENERGY INC 23.50 50.897 33.81 4661263000 HMA HEALTH MGMT ASSOCIATES INC-A 19.02 245.072 32.31 4650195000 DJ DOW JONES & CO INC 56.04 65.428 -25.90 4637880000 PCG P G & E CORPORATION 11.98 387.135 -53.36 4624680000 RHI ROBERT HALF INTL INC 26.37 175.377 -11.92 4624539000 FDO FAMILY DOLLAR STORES 26.93 171.724 39.44 4622980000 EOG EOG RESOURCES INC 39.87 115.951 16.66 4537904000 NSM NATIONAL SEMICONDUCTOR CORP 26.14 173.600 -60.99 4530606000 MERQ MERCURY INTERACTIVE CORP 54.84 82.615 -42.88 4494709000 APOL APOLLO GROUP INC-CL A 36.75 115.998 84.91 4483351000 BF/A BROWN-FORMAN CORP -CL A 65.75 28.988 17.94 4482748000 FTN FIRST TENNESSEE NATL CORP 34.92 128.372 88.12 4476220000 CPWR COMPUWARE CORP 12.17 367.808 -1.66 4468632000 GT GOODYEAR TIRE & RUBBER CO 28.14 158.800 20.39 4468465000 ASD AMERICAN STANDARD COMPANIES 62.58 71.404 45.54 4459040000 UST UST INC 27.31 163.275 66.78 4443300000 SEIC SEI INVESTMENTS COMPANY 40.94 108.532 68.25 4438623000 OPWV OPENWAVE SYSTEMS INC 26.26 169.026 -67.18 4419135000 HET HARRAH'S ENTERTAINMENT INC 37.70 117.218 75.09 4397841000 TROW T ROWE PRICE GROUP INC 35.75 123.017 -25.52 4389819000 NCR NCR CORPORATION 45.50 96.480 9.80 4372326000 TMO THERMO ELECTRON CORP 24.12 181.274 27.79 4330036000 QLGC QLOGIC CORP 46.99 92.148 -5.43 4326446000 NTAP NETWORK APPLIANCE INC 13.29 325.541 -84.54 4307688000 BPOP POPULAR INC 31.63 136.190 55.24 4302530000 BWE BANCWEST CORPORATION 34.50 68.636 104.44 4287305000 ANF ABERCROMBIE & FITCH CO-CL A 43.27 99.083 330.01 4282140000 HLT HILTON HOTELS CORP 11.61 368.832 23.84 4261424000 H HARCOURT GENERAL INC 58.11 55.223 6.02 4254331000 AZO AUTOZONE INC 37.99 111.986 40.06 4252850000 GPU GPU INC 35.59 119.496 24.33 4247078990 TE TECO ENERGY INC 31.30 135.689 47.29 4234232000 UIS UNISYS CORP 13.37 316.696 -48.58 4224142000 NEM NEWMONT MINING CORP 21.61 195.472 -6.30 4213069000 TRH TRANSATLANTIC HOLDINGS INC 121.10 34.790 41.02 4188993990 GSB GOLDEN STATE BANCORP 31.03 134.998 74.82 4172076000 DME DIME BANCORP INC 36.32 114.870 117.15 4163803000 ESRX EXPRESS SCRIPTS INC-COMMON 106.37 39.145 84.39 4153395990 GR GOODRICH CORPORATION 40.19 103.344 14.22 4151075000 KRI KNIGHT RIDDER INC 56.70 73.211 3.21 4143643000 VFC VF CORP 37.00 111.990 53.77 4127188000 FLR FLUOR CORP (NEW) 52.07 79.262 111.60 4125228000 LEG LEGGETT & PLATT INC 21.02 196.252 10.27 4111438000 SYMC SYMANTEC CORP 54.35 75.647 -13.21 4098279000 ACF AMERICREDIT CORP 49.52 82.760 153.95 4092410000 TWE TD WATERHOUSE GROUP 10.79 379.278 -44.13 4085966000 CPD CAROLINA POWER & LIGHT-8.55% 25.60 159.608 4.76 4080407000 AMZN AMAZON.COM INC 11.36 359.191 -74.93 4077115000 PMCS PMC - SIERRA INC 24.85 164.069 -87.12 4061742000 LAMR LAMAR ADVERTISING CO 41.48 81.259 -0.20 4058911000 INET INSTINET GROUP INCORPORATED 16.99 238.900 4056579000 AMCC APPLIED MICRO CIRCUITS CORP 13.50 300.487 -72.59 4035281000 WHR WHIRLPOOL CORP 60.59 66.600 19.68 4020048000 SPK SPIEKER PROPERTIES INC 59.67 67.371 22.72 4012386000 NUE NUCOR CORP 51.71 77.594 45.15 3990099000 PNW PINNACLE WEST CAPITAL 47.09 84.733 31.95 3980778000 SONS SONUS NETWORKS INC 19.64 202.687 -47.86 3976377000 ITT ITT INDUSTRIES INC 45.23 87.915 43.02 3970083000 GLM GLOBAL MARINE INC 22.49 176.527 -22.45 3954918000 CTL CENTURYTEL INC 28.05 140.995 -11.83 3953121000 GWW GRAINGER (W.W.) INC 41.63 94.958 36.49 3917310000 BJ BJ'S WHOLESALE CLUB INC 53.74 72.894 84.52 3907279000 WAT WATERS CORPORATION 29.95 130.460 -50.52 3896474000 SDC SANTA FE INTERNATIONAL CORP 33.75 115.451 1.31 3876816000 GPT GREENPOINT FINANCIAL CORP 38.39 100.985 90.17 3872861000 ESV ENSCO INTERNATIONAL INC 27.89 138.862 -21.99 3860863000 EIX EDISON INTERNATIONAL 11.85 325.811 -44.72 3849258000 PRGN PEREGRINE SYSTEMS INC 25.90 148.620 -0.39 3847129000 RDN RADIAN GROUP INC 82.95 46.379 50.99 3825454000 HBAN HUNTINGTON BANCSHARES INC 15.24 251.014 -1.39 3818467000 CMS CMS ENERGY CORP 28.93 131.990 25.78 3787217000 PCAR PACCAR INC 49.48 76.540 20.50 3783633000 PSA PUBLIC STORAGE INC 29.46 113.587 26.03 3776801000 ACS AFFILIATED COMPUTER SVCS-A 75.15 46.957 116.65 3775261000 PLD PROLOGIS TRUST 21.70 173.975 2.42 3759953000 AN AUTONATION INC 11.20 335.710 60.10 3755659000 EMN EASTMAN CHEMICAL COMPANY 48.87 76.850 6.82 3754071000 UCU UTILICORP UNITED INC 33.04 113.622 55.03 3731182000 CMX CAREMARK RX INC 16.65 224.095 153.71 3725303000 AET AETNA INC-NEW 26.15 142.459 3708525000 AC ALLIANCE CAPITAL MGMT HOLD 50.20 73.875 0.15 3682135000 BXP BOSTON PROPERTIES INC 40.88 90.072 10.30 3673369000 WIN WINN-DIXIE STORES INC 26.15 140.473 83.51 3656091000 SAFC SAFECO CORP 28.62 127.746 28.99 3653523000 AW ALLIED WASTE INDUSTRIES INC 18.52 197.274 105.78 3642051000 RCL ROYAL CARIBBEAN CRUISES LTD 19.00 191.687 -9.79 3632073000 LRCX LAM RESEARCH CORP 29.38 123.624 -33.23 3628989000 MUR MURPHY OIL CORP 80.51 45.075 27.29 3621407000 AMT AMERICAN TOWER CORP -CL A 18.99 180.359 -54.03 3592802000 CBE COOPER INDUSTRIES INC 38.38 93.611 20.64 3586584000 HF HELLER FINANCIAL INC-CL A 37.01 45.859 91.02 3572740000 NEU NEUBERGER BERMAN INC 72.96 48.968 76.87 3568793000 RAD RITE AID CORP 9.05 394.342 20.67 3563986000 HB HILLENBRAND INDUSTRIES 57.05 62.471 88.99 3556223000 SII SMITH INTERNATIONAL INC 70.32 50.572 0.55 3555634000 CAM COOPER CAMERON CORP 65.70 54.119 -6.14 3551893000 IVGN INVITROGEN CORP 67.77 52.411 1.15 3549121000 SSCC SMURFIT-STONE CONTAINER CORP 14.57 243.591 14.28 3535036000 PPE PARK PLACE ENTERTAINMENT 11.92 296.563 -5.11 3530237000 IN INFONET SERVICES CORP -CL B 7.50 309.295 -38.46 3526646000 SNPS SYNOPSYS INC 57.95 60.857 28.96 3506537000 FII FEDERATED INVESTORS INC-CL B 29.96 117.032 36.18 3479525000 SHW SHERWIN-WILLIAMS CO 22.21 156.665 -3.70 3460449000 SVM SERVICEMASTER COMPANY 11.55 299.606 -5.23 3454378000 AGE EDWARDS (A.G.) INC 43.25 79.870 11.52 3453337000 AIV APARTMENT INVT & MGMT CO -A 47.07 73.366 11.66 3448958000 UDS ULTRAMAR DIAMOND SHAMROCK CP 48.25 71.481 79.54 3448871000 SWK STANLEY WORKS 40.40 85.368 58.04 3444914000 BBI BLOCKBUSTER INC -CLASS A 19.68 31.046 107.16 3433430000 DPL DPL INC 27.12 126.601 18.23 3429665000 PDLI PROTEIN DESIGN LABS INC 78.50 43.690 -13.74 3428143000 LNCR LINCARE HOLDINGS INC 63.95 53.607 95.64 3424932000 VNO VORNADO REALTY TRUST 39.43 86.861 9.72 3415429000 EC ENGELHARD CORP 26.12 130.759 53.65 3406553000 CDWC CDW COMPUTER CENTERS INC 38.80 87.798 -42.68 3401220000 MCHP MICROCHIP TECHNOLOGY INC 25.92 131.220 -37.10 3372247000 CS CABLETRON SYSTEMS INC 17.86 188.816 -22.77 3351493000 ORI OLD REPUBLIC INTL CORP 28.27 118.553 53.33 3348542000 RFMD RF MICRO DEVICES INC 20.53 163.105 -60.06 3336895000 ABGX ABGENIX INC 38.83 85.936 -36.86 3335183000 EPD ENTERPRISE PRODUCTS PRTNS LP 39.50 46.525 75.07 3333707000 DNY DONNELLEY (R.R.) & SONS CO 28.40 117.384 18.64 3327413000 HRL HORMEL FOODS CORP 23.99 138.700 29.24 3317864000 TCB TCF FINANCIAL CORP 42.18 78.660 56.22 3300962000 AV AVAYA INC 11.63 283.832 3293574000 RSG REPUBLIC SERVICES INC 19.30 170.651 34.26 3283008000 CEPH CEPHALON INC 66.24 49.562 6.30 3278354000 CC CIRCUIT CITY STORES-CIRCUIT 15.76 208.017 -55.45 3271009000 SEE SEALED AIR CORP 39.10 83.658 -26.40 3260633000 PD PHELPS DODGE CORP 41.43 78.702 1.36 3259537000 MYL MYLAN LABORATORIES 26.09 124.934 48.03 3259160000 NLI NTL INCORPORATED 11.80 276.200 -81.18 3259021000 SIAL SIGMA-ALDRICH 43.07 75.668 42.38 3229728000 PKI PERKINELMER INC 32.00 100.929 6.00 3226484000 OEI OCEAN ENERGY INC 18.95 170.263 23.76 3216100000 DCN DANA CORP 21.74 147.935 -2.02 3213854000 CBSS COMPASS BANCSHARES INC 25.10 128.042 30.81 3191762000 BSYS THE BISYS GROUP INC 54.95 58.085 66.16 3182435000 ICOS ICOS CORPORATION 60.18 52.882 42.44 3156862000 SCI SCI SYSTEMS INC 21.47 147.036 -40.98 3138892000 VTSS VITESSE SEMICONDUCTOR CORP 17.12 183.347 -79.80 3134807000 NXTP NEXTEL PARTNERS INC -CL A 12.82 165.278 -50.45 3133853000 ASN ARCHSTONE COMMUNITIES TRUST 25.91 120.951 10.85 3116484000 AVB AVALONBAY COMMUNITIES INC 45.95 67.823 10.14 3110591000 IMCL IMCLONE SYSTEMS 46.26 67.241 6.73 3106927000 AAS AMERISOURCE HEALTH CORP-CL A 58.63 52.824 103.93 3105030000 DRE DUKE-WEEKS REALTY CORP 24.10 128.839 4.22 3098296000 CZN CITIZENS COMMUNICATIONS CO 11.76 263.461 -31.33 3086647000 PMI THE PMI GROUP INC 69.60 44.348 44.44 3085343000 ISIL INTERSIL CORP -CL A 29.25 68.275 -43.95 3078474000 SUN SUNOCO INC 36.69 83.905 17.88 3072895000 TLCP TELECORP PCS INC-CL A 17.00 179.624 -56.93 3062180000 LM LEGG MASON INC 46.95 62.316 -10.04 3056715000 AVX AVX CORP 17.50 174.669 -43.78 3043566000 AWK AMERICAN WATER WORKS INC 30.70 99.139 23.11 3043140000 TWTC TIME WARNER TELECOM -CL A 26.65 41.963 -56.49 3032576000 ONIS ONI SYSTEMS CORP 22.22 136.480 -78.53 3022913000 WWCA WESTERN WIRELESS CORP-CL A 38.45 71.589 -31.42 3019851000 MNMD MINIMED INC 46.65 64.734 -15.80 3015227000 BDK BLACK & DECKER CORP 37.10 81.273 2.97 3009743000 HOMS HOMESTORE.COM INC 28.00 107.491 -5.09 3003064000 HMT HOST MARRIOTT CORP 12.85 233.702 30.96 2985927000 SCZ/A SECURITY CAPITAL GROUP-A 1075.00 0.977 31.74 2981311000 AMKR AMKOR TECHNOLOGY INC 19.55 152.497 -55.44 2965905000 SCG SCANA CORP 28.32 104.728 8.66 2965860000 DRI DARDEN RESTAURANTS INC 25.12 118.068 53.99 2965749000 BKNG BANKNORTH GROUP INC 21.54 137.686 40.10 2964774000 EXPD EXPEDITORS INTL WASH INC 56.96 52.050 30.38 2953910000 TIBX TIBCO SOFTWARE INC 15.02 196.665 -82.51 2937328000 IDTI INTEGRATED DEVICE TECH INC 27.49 106.851 -52.60 2936432000 CSGS CSG SYSTEMS INTL INC 55.51 52.899 13.58 2902609000 AFC ALLMERICA FINANCIAL CORP 55.02 52.756 -2.94 2885038000 SVRN SOVEREIGN BANCORP INC 11.69 246.795 59.18 2884834000 PMTC PARAMETRIC TECHNOLOGY CORP 10.92 264.179 4.00 2880000000 ILA AQUILA INC 28.80 19.975 2873872000 CEN CERIDIAN CORP -NEW 19.73 145.660 1.91 2868308000 KIM KIMCO REALTY CORP 45.13 63.557 8.75 2865020000 CCI CROWN CASTLE INTL CORP 13.40 213.807 -61.71 2861302000 PLL PALL CORP 23.35 122.540 14.95 2861167000 CYTC CYTYC CORPORATION 24.97 114.584 11.39 2841755000 HCR MANOR CARE INC 27.62 102.888 305.43 2833407000 BCR BARD (C.R.) INC 55.91 50.678 19.59 2826837000 MIL MILLIPORE CORP 60.02 47.098 -16.13 2825028000 NMK NIAGARA MOHAWK HOLDINGS INC 17.63 160.240 25.93 2822084000 MRBK MERCANTILE BANKSHARES CORP 39.65 71.175 23.67 2815666000 DLTR DOLLAR TREE STORES INC 25.10 112.178 -38.28 2812259000 RDA READER'S DIGEST ASSN-CL A 27.69 90.095 -30.56 2806479000 BBC BERGEN BRUNSWIG CORP -CL A 20.75 135.252 238.78 2800120000 ASFC ASTORIA FINANCIAL CORP 57.21 48.945 120.04 2778840000 WEN WENDY'S INTERNATIONAL INC 24.45 113.654 33.52 2774952000 EXTR EXTREME NETWORKS INC 24.50 113.263 -48.99 2771239000 GLC GALILEO INTERNATIONAL INC 31.65 87.559 24.73 2768086000 MEA MEAD CORP 27.93 99.108 2.03 2766467000 TGP GEORGIA-PACIFIC (TIMBER GRP) 34.32 80.608 49.22 2763577000 CY CYPRESS SEMICONDUCTOR CORP 21.75 127.061 -57.35 2758133000 AEOS AMERICAN EAGLE OUTFITTERS 38.59 71.473 354.00 2756418000 WEC WISCONSIN ENERGY CORP 23.40 117.796 12.43 2746689000 LLL L-3 COMMUNICATIONS HLDGS INC 80.75 34.015 38.93 2743185000 UHID UNIVERSAL HEALTH SVCS-CL D 39.00 0.042 160.00 2736383000 APCC AMERICAN POWER CONVERSION 14.03 195.038 -63.68 2720367000 MVSN MACROVISION CORP 54.29 50.108 -24.99 2719045000 ERIE ERIE INDEMNITY COMPANY-CL A 34.52 71.399 20.86 2716926000 MND MITCHELL ENERGY & DEV-CL A 54.49 49.861 81.63 2716316000 HC HANOVER COMPRESSOR CO 38.63 70.316 14.04 2711741000 CKFR CHECKFREE CORP 31.25 86.776 -38.88 2706217000 CEI CRESCENT REAL ESTATE EQT CO 24.99 108.292 17.26 2705647000 ASH ASHLAND INC 38.77 69.787 6.22 2702550000 TY TRI-CONTINENTAL CORPORATION 21.58 125.234 -14.54 2701841000 ENZN ENZON INC 64.50 41.889 47.43 2674177000 VSH VISHAY INTERTECHNOLOGY INC 19.39 122.397 -60.83 2663208000 ODP OFFICE DEPOT INC 8.95 297.565 32.59 2653058000 VRTX VERTEX PHARMACEUTICALS INC 44.00 60.297 -19.96 2642937000 ICN ICN PHARMACEUTICALS INC 32.67 80.898 26.87 2627548000 MKC MCCORMICK & CO-NON VTG SHRS 39.27 60.702 13.62 2624488000 LIZ LIZ CLAIBORNE INC 49.96 52.532 35.95 2621825000 NU NORTHEAST UTILITIES 19.58 133.903 -14.17 2615164000 EMLX EMULEX CORP 32.01 81.698 16.01 2608502000 OHP OXFORD HEALTH PLANS INC 26.45 98.620 11.08 2588120000 TIN TEMPLE-INLAND INC 52.54 49.260 20.44 2575557000 BRL BARR LABORATORIES INC 72.90 35.330 86.13 2558283000 RL POLO RALPH LAUREN CORP 26.41 30.867 88.64 2548920000 SEPR SEPRACOR INC 32.75 77.830 -72.30 2548762000 UTR UNITRIN INC 37.76 67.499 24.31 2545306000 CXR COX RADIO INC-CL A 25.57 40.810 -10.28 2540531000 HIB HIBERNIA CORP -CL A 16.06 158.190 35.96 2540448000 CPS CHOICEPOINT INC 40.90 62.114 35.77 2536907000 HAS HASBRO INC 14.71 172.461 -12.83 2535951000 NOI NATIONAL-OILWELL INC 31.36 80.866 4.53 2533013000 WSH WILLIS GROUP HOLDINGS LTD 17.35 145.995 2525488000 HSP HISPANIC BROADCASTING CORP 23.17 80.685 -38.93 2524464000 QTRN QUINTILES TRANSNATIONAL CORP 21.65 116.603 53.96 2515184000 AVT AVNET INC 21.45 117.258 -39.52 2510817000 CYH COMMUNITY HEALTH SYSTEMS 29.15 86.134 93.53 THE 667 LARGEST STOCKS
TRADED IN THE U.S.
BY MARKET CAPITALIZATION
Market Cap greater than $2.5 Billion
The product of the current share price of a stock and the total number of outstanding shares of that stock is the total market capitalization of that stock in dollars. At $485 billion, GE has the greatest Market Cap of any stock in the world. As of Market close on Tuesday 06/19/2001