--------------------------------------------------------------------------------------- Current Market Ticker Corporate Name Current Current ±Price % Capitilization Symbol Price/Share Shares from (Dollars) Dollars) (Mill) 1 YR Ago --------------------------------------------------------------------------------------- 493276300000 GE GENERAL ELECTRIC CO. 49.66 9933.07 -0.56 368674000000 MSFT MICROSOFT CORP 68.50 5382.10 -13.84 306211000000 XOM EXXON MOBIL CORPORATION 88.76 3449.88 6.48 266970500000 PFE PFIZER INC 42.29 6312.85 -8.56 261384900000 C CITIGROUP INC 51.98 5028.57 8.29 233004900000 AOL AOL TIME WARNER 52.59 4259.41 1.38 220328800000 WMT WAL-MART STORES INC 49.28 4470.96 -8.32 198939700000 IBM INTL BUSINESS MACHINES CORP 113.20 1757.42 -1.05 196271700000 AIG AMERICAN INTERNATIONAL GROUP 84.20 2331.02 7.38 152599500000 MRK MERCK & CO., INC. 66.55 2293.01 -10.37 142463100000 JNJ JOHNSON & JOHNSON 50.99 2793.94 6.79 142265900000 VZ VERIZON COMMUNICATIONS INC 52.60 2704.68 -5.23 130204500000 CSCO CISCO SYSTEMS INC 17.79 7318.97 -71.68 110124400000 HD HOME DEPOT INC 47.19 2333.64 0.14 108946800000 KO COCA-COLA COMPANY 43.80 2487.37 -25.76 104901700000 MO PHILIP MORRIS COMPANIES INC 47.69 2199.66 75.41 103101100000 BMY BRISTOL-MYERS SQUIBB CO 53.05 1943.47 -2.21 102041900000 BRK/A BERKSHIRE HATHAWAY INC-CL A 66500.00 1.34 21.57 97170980000 ORCL ORACLE CORPORATION 17.31 5613.58 -58.13 97087630000 BAC BANK OF AMERICA CORP 60.57 1602.90 26.35 91369860000 VIA VIACOM INC-CL A 51.64 137.46 -21.68 88778550000 JPM JP MORGAN CHASE & CO 44.72 1985.21 -5.98 85760000000 FNM FANNIE MAE 85.76 1000.00 53.83 85291450000 LLY LILLY (ELI) & CO 75.89 1123.88 -12.33 82539700000 PG PROCTER & GAMBLE CO 63.73 1295.15 14.57 80741920000 ABT ABBOTT LABORATORIES 52.13 1548.86 26.95 80706120000 AHP AMERICAN HOME PRODUCTS CORP 61.40 1314.43 3.19 78086670000 WFC WELLS FARGO & COMPANY 45.50 1716.19 13.22 71667520000 BLS BELLSOUTH CORP 38.24 1874.15 -16.42 70517560000 MWD MORGAN ST DEAN WITTER & CO 63.37 1112.79 -22.90 66514429990 AMGN AMGEN INC 63.76 1043.20 -8.83 65496500000 PEP PEPSICO INC 44.74 1463.94 2.70 63535190000 EMC EMC CORP/MASS 28.79 2206.85 -60.75 63045170000 PHA PHARMACIA CORPORATION 48.46 1300.97 -9.21 62786660000 UPS UNITED PARCEL SERVICE -CL B 55.85 247.37 -8.07 60833360000 CHV CHEVRON CORP 94.83 641.50 6.87 58560550000 DIS THE WALT DISNEY CO. 28.02 2089.96 -30.82 56561790000 SGP SCHERING-PLOUGH CORP 38.66 1463.06 -19.88 56491320000 MDT MEDTRONIC INC 46.74 1208.63 -2.24 53450960000 TXN TEXAS INSTRUMENTS INC 30.79 1735.98 -58.81 52050000000 KFT KRAFT FOODS INC-A 30.00 555.00 51930930000 AXP AMERICAN EXPRESS COMPANY 39.25 1323.08 -30.15 51795380000 HWP HEWLETT-PACKARD CO. 26.65 1943.54 -55.58 50169910000 Q QWEST COMMUNICATIONS INTL 30.20 1661.26 -44.33 50153070000 BA BOEING CO 57.49 872.38 44.63 49629710000 MER MERRILL LYNCH & CO 59.13 835.13 1.51 49410000000 MTK STREETTRACKS MS HIGH TECH 35 54.90 900.00 49105780000 DD DU PONT (E.I.) DE NEMOURS 47.09 1042.81 4.36 47688360000 FRE FREDDIE MAC 68.76 693.55 64.94 47386500000 SUNW SUN MICROSYSTEMS INC 14.55 3256.80 -67.82 45850800000 MMM MINNESOTA MINING & MFG CO 115.81 395.91 35.45 45574790000 F FORD MOTOR COMPANY 24.91 1758.73 5.73 43695680000 USB US BANCORP 22.93 1905.61 3.64 42743200000 GS GOLDMAN SACHS GROUP INC 88.70 481.89 1.08 42212420000 LMG/A AT&T CORP - LIBERTY MEDIA-A 16.24 2375.75 -32.86 41720140000 FBF FLEETBOSTON FINANCIAL CORP 38.52 1083.08 3.76 41008850000 ONE BANK ONE CORP 35.17 1166.02 22.07 40158200000 QCOM QUALCOMM INC 53.03 757.27 -18.10 40087180000 AMAT APPLIED MATERIALS INC 49.30 813.13 -44.92 40046160000 AWE A T & T WIRELESS GROUP 15.76 2541.00 -34.33 39891430000 CMCSA COMCAST CORP -CL A 41.61 21.83 15.58 39653000000 WCOM WORLDCOM INC-WORLDCOM GROUP 13.73 2888.06 -61.91 38929700000 TX TEXACO INC 70.66 550.94 25.93 38576870000 BUD ANHEUSER-BUSCH COS INC 42.98 897.55 8.47 36313700000 BK BANK OF NEW YORK CO INC 49.37 735.54 3.94 35811480000 MCD MCDONALD'S CORPORATION 27.69 1293.30 -17.19 35572030000 FITB FIFTH THIRD BANCORP 61.81 575.51 47.75 34727690000 CCU CLEAR CHANNEL COMMUNICATIONS 59.11 587.51 -14.26 34669710000 UTX UNITED TECHNOLOGIES CORP 73.65 470.74 29.07 34396590000 GM GENERAL MOTORS CORP 62.70 548.59 3.74 33787650000 FTU FIRST UNION CORP 34.43 981.34 23.52 32902920000 CAH CARDINAL HEALTH INC 73.80 445.84 64.30 32569110000 MOT MOTOROLA INC 14.83 2196.16 -50.98 32433190000 ENE ENRON CORP 43.47 746.11 -37.57 32340620000 WM WASHINGTON MUTUAL INC 36.85 877.63 83.87 31947630000 ALL ALLSTATE CORP 44.10 724.44 89.17 30773700000 BAX BAXTER INTERNATIONAL INC 51.95 592.37 52.79 30375080000 DUK DUKE ENERGY CORP 39.35 771.92 33.11 30334320000 HI HOUSEHOLD INTERNATIONAL INC 65.40 463.83 55.25 30001050000 G GILLETTE COMPANY 28.45 1054.52 -14.92 29798000000 DOW DOW CHEMICAL 33.20 897.53 7.97 29619680000 HON HONEYWELL INTERNATIONAL INC 36.60 809.28 6.86 29027170000 LOW LOWE'S COMPANIES 75.33 385.33 80.97 28682490000 MMC MARSH & MCLENNAN COS 104.10 275.53 -3.78 28313200000 KRB MBNA CORP 33.24 851.78 25.14 27952820000 EDS ELECTRONIC DATA SYSTEMS CORP 59.74 467.91 53.18 26594020000 EMR EMERSON ELECTRIC CO 62.07 428.45 -1.77 25917050000 EPG EL PASO CORPORATION 50.90 509.18 5.22 25739040000 FDC FIRST DATA CORP 65.70 391.77 33.06 25698840000 GPS THE GAP INC 29.90 859.49 0.50 24350640000 SWY SAFEWAY INC 48.20 505.20 17.38 23979930000 VRTS VERITAS SOFTWARE CORP 60.34 397.41 -49.80 23502750000 MU MICRON TECHNOLOGY INC 39.33 596.21 -55.90 23317670000 HCA HCA - THE HEALTHCARE COMPANY 43.38 516.52 40.50 23054290000 MET METLIFE INC 30.75 749.73 60.26 23004220000 AGC AMERICAN GENERAL CORP 46.09 499.12 46.03 22841980000 CPQ COMPAQ COMPUTER CORP 13.54 1687.00 -50.54 22107870000 SCH SCHWAB (CHARLES) CORP 15.95 1386.07 -52.21 21900190000 AES AES CORPORATION 41.16 532.08 -10.64 21865960000 PCS SPRINT CORP (PCS GROUP) 22.31 980.10 -63.72 21331020000 MEL MELLON FINANCIAL CORP 44.70 477.20 20.00 21276960000 KSS KOHLS CORP 63.63 334.39 15.56 20349310000 KR KROGER CO 25.10 810.73 22.81 20287560000 EXC EXELON CORPORATION 63.28 320.60 48.02 19925780000 USAI USA NETWORKS INC 27.16 309.46 17.77 19675050000 ITW ILLINOIS TOOL WORKS 64.73 303.96 18.09 19665400000 UNH UNITEDHEALTH GROUP INC 62.00 317.18 55.49 19583410000 LU LUCENT TECHNOLOGIES INC 5.75 3405.81 -89.85 19234840000 SYY SYSCO CORP 28.60 672.55 43.67 19224280000 PNC PNC FINANCIAL SERVICES GROUP 66.52 289.00 30.11 19066860000 STI SUNTRUST BANKS INC 65.30 291.99 32.25 18854520000 FOX FOX ENTERTAINMENT GRP INC-A 26.04 176.56 -12.65 18792530000 LEH LEHMAN BROTHERS HOLDINGS INC 76.24 246.49 63.19 18750940000 SEBL SIEBEL SYSTEMS INC 41.38 453.14 -47.16 18641600000 COC/A CONOCO INC-CL A 29.70 187.36 27.06 18533310000 EBAY EBAY INC 68.60 270.17 30.82 18478300000 CA COMPUTER ASSOCIATES INTL INC 32.05 576.55 -38.81 18213240000 FON SPRINT CORP (FON GROUP) 20.55 886.29 -65.50 18082000000 COST COSTCO WHOLESALE CORP 40.10 450.92 25.80 17818240000 NCC NATIONAL CITY CORP 29.66 600.75 63.08 17462860000 CVS CVS CORP 44.40 393.31 23.76 17290880000 HAL HALLIBURTON CO 40.30 429.05 -14.60 17195390000 IP INTERNATIONAL PAPER CO 35.60 483.02 19.41 17088919990 AFL AFLAC INC 32.50 525.81 39.22 17019300000 CD CENDANT CORP 19.98 851.82 60.64 16875790000 GCI GANNETT CO 63.79 264.55 11.30 16441939990 HIG HARTFORD FINANCIAL SVCS GRP 69.37 237.02 28.61 16270060000 THC TENET HEALTHCARE CORPORATION 50.18 324.23 77.63 15917220000 GMST GEMSTAR-TV GUIDE INTL INC 38.70 411.32 -22.70 15872020000 SO SOUTHERN CO 23.17 685.02 51.71 15730420000 WMB WILLIAMS COS INC 32.46 484.61 -18.83 15667630000 STT STATE STREET CORP 48.15 325.39 -9.04 15592350000 LMT LOCKHEED MARTIN CORPORATION 35.90 434.33 44.69 15518270000 JDSU JDS UNIPHASE CORP 11.79 1143.17 -90.62 15398420000 PVN PROVIDIAN FINANCIAL CORP 53.94 285.47 28.81 15324410000 WON WESTWOOD ONE INC 34.37 107.20 -1.98 15115850000 OMC OMNICOM GROUP 81.61 185.22 -9.82 14962650000 GD GENERAL DYNAMICS CORP 74.46 200.95 37.57 14927860000 D DOMINION RESOURCES INC/VA 60.34 247.40 35.79 14744480000 WB WACHOVIA CORP 70.10 210.34 22.85 14741800000 ADI ANALOG DEVICES 40.88 360.61 -54.74 14735230000 AEP AMERICAN ELECTRIC POWER 45.74 322.15 41.01 14614110000 XLNX XILINX INC 43.94 332.59 -49.53 14564520000 HDI HARLEY-DAVIDSON INC 48.16 302.42 35.19 14531920000 RIG TRANSOCEAN SEDCO FOREX INC 45.70 317.99 -11.69 14519220000 SLE SARA LEE CORP. 18.48 785.67 1.96 14421230000 HNZ HEINZ (H.J.) CO 41.36 348.68 -5.06 14185540000 APC ANADARKO PETROLEUM CORP 56.60 250.63 15.51 14123860000 PAYX PAYCHEX INC 37.80 373.65 -6.52 14084080000 MXIM MAXIM INTEGRATED PRODUCTS 42.90 328.30 -38.61 14011350000 DYN DYNEGY INC-CL A 42.98 239.50 17.55 13869710000 DCP DOMINION RESOURCES-PIES 58.00 239.13 13795160000 LLTC LINEAR TECHNOLOGY CORP 43.40 317.86 -35.70 13693430000 CB CHUBB CORP 78.14 175.24 25.91 13690890000 CEFT CONCORD EFS INC 55.01 248.88 100.04 13665140000 DISH ECHOSTAR COMMUNICATIONS - A 28.76 236.71 -21.34 13649640000 EK EASTMAN KODAK CO 47.06 290.05 -22.05 13580020000 GLW CORNING INC 14.60 930.14 -83.17 13383100000 A AGILENT TECHNOLOGIES INC 29.28 457.07 -61.03 13337540000 S SEARS, ROEBUCK & CO 40.60 328.51 23.03 13107880000 LUV SOUTHWEST AIRLINES 17.21 761.64 37.68 12958640000 BBY BEST BUY COMPANY INC 61.89 209.38 3.15 12666920000 UNP UNION PACIFIC CORP 51.10 247.89 30.19 12647240000 PSFT PEOPLESOFT INC 43.02 293.99 170.99 12587700000 FRX FOREST LABORATORIES INC 71.45 176.18 48.42 12520790000 LTR LOEWS CORP 63.48 197.24 107.49 12430520000 JHF JOHN HANCOCK FINANCIAL SRVCS 40.35 308.07 87.67 12398910000 COF CAPITAL ONE FINANCIAL CORP 59.50 208.39 33.71 12351100000 TXU TXU CORPORATION 48.08 256.89 48.22 12257830000 BHI BAKER HUGHES INC 36.52 335.65 8.91 12243400000 BEAS BEA SYSTEMS INC 31.06 394.19 -19.55 12102780000 OAT QUAKER OATS CO 91.61 132.11 22.35 12095060000 GIS GENERAL MILLS INC 42.50 284.59 10.93 12009190000 SLM USA EDUCATION INC 73.69 162.97 100.18 11945510000 ABS ALBERTSON'S INC 29.47 405.35 -13.64 11937220000 TRB TRIBUNE CO 40.00 298.43 14.90 11914160000 BEN FRANKLIN RESOURCES INC 45.04 264.52 46.47 11908210000 WY WEYERHAEUSER CO 54.17 215.17 25.43 11804520000 NXTL NEXTEL COMMUNICATIONS INC-A 15.43 729.38 -73.68 11693660000 K KELLOGG CO 28.81 405.89 0.87 11685910000 NKE NIKE INC -CL B 43.09 172.05 10.49 11588350000 MAS MASCO CORP 25.20 459.86 39.76 11471760000 VRSN VERISIGN INC 57.11 200.87 -64.73 11425350000 SLR SOLECTRON CORP 17.49 653.25 -57.66 11323690000 MAR MARRIOTT INTERNATIONAL-CL A 46.45 243.78 31.77 11208090000 CPB CAMPBELL SOUP CO 27.38 409.35 -10.41 11041380000 SPC ST. PAUL COMPANIES 51.49 214.44 47.38 10886080000 FDX FEDEX CORPORATION 36.64 297.11 7.57 10800500000 SYK STRYKER CORP 55.07 196.12 36.82 10731510000 YHOO YAHOO! INC 18.93 566.91 -84.13 10724310000 AGN ALLERGAN INC 81.50 131.59 12.03 10676630000 KEY KEYCORP 25.15 424.52 33.69 10605320000 WWYWB WRIGLEY (WM.) JR CO-CL B 46.00 43.63 21.05 10595420000 FPL FPL GROUP INC 60.25 175.86 20.95 10579870000 ADBE ADOBE SYSTEMS INC 44.24 239.15 -29.04 10539840000 GENZ GENZYME CORP - GENL DIVISION 54.40 193.75 87.79 10530780000 MIR MIRANT CORP 31.02 339.48 10505390000 CAG CONAGRA FOODS INC 19.56 537.09 -0.96 10480710000 MCK MCKESSON HBOC INC 36.80 284.80 80.06 10455900000 GDW GOLDEN WEST FINANCIAL CORP 65.90 158.66 55.98 10299830000 IPG INTERPUBLIC GROUP COS INC 27.46 375.09 -38.64 10266670000 KLAC KLA-TENCOR CORPORATION 55.38 185.39 -12.18 10262350000 OXY OCCIDENTAL PETROLEUM CORP 27.70 370.48 24.15 10214640000 APD AIR PRODUCTS & CHEMICALS INC 44.85 227.75 44.10 10165760000 CMA COMERICA INC 56.96 178.47 22.50 10093760000 PBI PITNEY BOWES INC 40.90 246.79 5.55 9922814000 CHIR CHIRON CORP 52.26 189.87 9.02 9882559000 MAY MAY DEPARTMENT STORES CO 33.03 299.20 29.85 9874478000 PEG PUBLIC SERVICE ENTERPRISE GP 47.48 207.97 29.64 9873394000 CVC CABLEVISION SYSTEMS-NY GRP-A 56.04 133.04 -4.13 9748886000 PGR PROGRESSIVE CORP 132.02 73.84 72.43 9633193000 EOP EQUITY OFFICE PROPERTIES TR 31.10 309.75 9.60 9602524000 EL ESTEE LAUDER COMPANIES-CL A 40.29 124.66 -11.21 9551710000 JNPR JUNIPER NETWORKS INC 29.78 320.74 -76.97 9523650000 XEL XCEL ENERGY INC 27.75 343.20 30.59 9504569000 MEDI MEDIMMUNE INC 44.67 212.77 -40.24 9454544000 IDPH IDEC PHARMACEUTICALS CORP 63.35 149.24 61.15 9313759000 MRO USX-MARATHON GROUP 30.18 308.61 12.04 9300977000 RAL RALSTON PURINA GROUP 30.02 309.83 51.04 9226731000 BDX BECTON DICKINSON & CO 35.82 257.59 31.15 9207206000 BRCM BROADCOM CORP-CL A 35.40 181.14 -80.20 9179590000 KG KING PHARMACEUTICALS INC 53.55 171.42 23.82 9128475000 AOC AON CORP 34.86 261.86 8.30 9085561000 TJX TJX COMPANIES INC 32.75 277.42 77.63 9031960000 MON MONSANTO CO 35.00 258.06 8989057000 IMNX IMMUNEX CORP 16.58 542.16 -69.79 8921260000 DE DEERE & CO 38.00 234.77 1.33 8918638000 SNV SYNOVUS FINANCIAL CORP 30.75 290.04 69.66 8874223000 DPH DELPHI AUTOMOTIVE SYSTEMS 15.85 559.89 4.36 8814957000 BSC BEAR STEARNS COMPANIES INC 55.94 105.04 36.02 8740845000 BRCD BROCADE COMMUNICATIONS SYS 38.33 228.04 -51.94 8723161000 REI RELIANT ENERGY INC 30.10 289.81 1.18 8715083000 AGR/A AGERE SYSTEMS INC-A 5.33 727.00 8671834000 ETR ENTERGY CORP 39.29 220.71 33.47 8627619000 ADM ARCHER-DANIELS-MIDLAND CO 13.65 632.06 40.69 8531628000 BR BURLINGTON RESOURCES INC 40.34 211.49 4.44 8527084990 BBBY BED BATH & BEYOND INC 29.56 288.47 79.15 8484852000 SOTR SOUTHTRUST CORP 24.96 339.94 107.46 8483940000 UCL UNOCAL CORP 34.86 243.37 1.60 8477052000 RX IMS HEALTH INC 28.77 294.65 94.58 8458941990 UVN UNIVISION COMMUNICATIONS-A 40.59 138.01 -22.55 8388660000 HSY HERSHEY FOODS CORP 61.39 106.20 22.78 8344990000 SBUX STARBUCKS CORP 21.95 380.16 21.11 8324787000 ED CONSOLIDATED EDISON INC 39.25 212.10 23.87 8164067000 FD FEDERATED DEPARTMENT STORES 41.89 194.89 20.55 8086866000 AAPL APPLE COMPUTER INC 23.17 349.02 -57.19 8079453000 MBI MBIA INC 54.50 148.25 65.99 8023208000 BGEN BIOGEN INC 53.98 148.63 -18.21 8020156000 CLX CLOROX COMPANY 33.91 236.51 -23.91 7942604000 MTG MGIC INVESTMENT CORP 74.15 107.12 70.46 7939984000 KNP KINDER MORGAN INC-PEPS 69.40 114.41 48.45 7875073000 TXT TEXTRON INC 55.85 141.00 0.07 7834396000 LXK LEXMARK INTERNATIONAL INC 60.62 129.24 -8.84 7763746000 UNM UNUMPROVIDENT CORP 32.16 241.41 60.30 7677995000 FISV FISERV INC 61.75 124.34 38.96 7672848000 PPL PPL CORPORATION 52.57 145.96 126.72 7613369000 GP GEORGIA-PAC (GEORGIA-PAC GP) 33.70 225.92 28.38 7601444000 CTAS CINTAS CORP 44.97 169.03 11.73 7588445000 NVLS NOVELLUS SYSTEMS INC 53.27 142.45 -6.34 7565817000 MAT MATTEL INC 17.56 430.86 33.79 7550400000 DTE DTE ENERGY COMPANY 45.76 165.00 39.99 7543120000 SDS SUNGARD DATA SYSTEMS 28.09 268.53 75.91 7537351000 EQR EQUITY RESIDENTIAL PROPS TR 56.42 133.59 20.60 7481013000 MTB M & T BANK CORPORATION 77.10 97.03 73.65 7385783000 IVX IVAX CORP 36.99 199.67 14.88 7370393000 NSC NORFOLK SOUTHERN CORP 19.16 384.68 22.62 7335034000 JP JEFFERSON-PILOT CORP 48.22 152.12 25.11 7334659000 INTU INTUIT INC 35.07 209.14 -9.64 7320877000 PX PRAXAIR INC 45.58 160.62 24.66 7282963000 ERTS ELECTRONIC ARTS INC 52.30 133.00 37.41 7232774000 IBI INTIMATE BRANDS INC 14.73 79.39 -23.48 7218779000 CNA CNA FINANCIAL CORP 39.39 183.26 12.95 7153340000 BSX BOSTON SCIENTIFIC CORP 17.82 401.42 -18.54 7138398000 SV STILWELL FINANCIAL INC 32.55 219.31 -15.18 7127625000 RGBK REGIONS FINANCIAL CORP 31.33 227.50 49.64 7122208000 HGSI HUMAN GENOME SCIENCES INC 56.65 125.72 -20.98 7055510000 HOT STARWOOD HOTELS & RESORTS 35.50 198.75 11.81 7033021000 FE FIRSTENERGY CORP 31.40 223.98 25.60 7016310000 IR INGERSOLL-RAND CO 43.88 159.90 8.35 6986582000 CSX CSX CORP 32.74 213.40 64.73 6948724000 TLAB TELLABS INC 16.98 409.23 -72.67 6948608000 ADLAC ADELPHIA COMMUNICATIONS-CL A 40.24 153.44 -11.80 6929625000 TOS TOSCO CORP 44.89 154.37 58.20 6847816000 ROH ROHM AND HAAS CO 31.10 220.19 -15.37 6825741000 ASO AMSOUTH BANCORPORATION 18.43 370.36 9.62 6825373000 SANM SANMINA CORP 21.35 319.69 -49.77 6823568000 MLNM MILLENNIUM PHARMACEUTICALS 31.35 217.66 -48.40 6803767000 CCE COCA-COLA ENTERPRISES 16.19 420.25 -3.34 6731586000 CEG CONSTELLATION ENERGY GROUP 41.11 163.75 21.13 6712691000 ROK ROCKWELL INTL CORP 36.71 182.86 9.58 6709888000 NYT NEW YORK TIMES CO -CL A 42.14 158.38 6.52 6590260000 DST DST SYSTEMS INC 53.75 122.61 36.51 6589782000 SFA SCIENTIFIC-ATLANTA INC 40.46 162.87 -43.21 6581220000 ITWO I2 TECHNOLOGIES INC 16.01 411.07 -70.92 6557958000 LTD LIMITED INC 15.36 426.95 -28.14 6555470000 WPI WATSON PHARMACEUTICALS INC 61.92 105.87 28.58 6550225000 BMC BMC SOFTWARE INC 26.44 247.74 -25.91 6521164000 APA APACHE CORP 52.00 125.41 -9.57 6517663000 SPLS STAPLES INC 14.26 457.06 -8.00 6516667000 JCP J.C. PENNEY COMPANY INC 24.76 263.19 44.06 6479989000 CINF CINCINNATI FINANCIAL CORP 40.32 160.71 15.82 6454845000 NVDA NVIDIA CORP 92.00 70.16 10.89 6446479000 DGX QUEST DIAGNOSTICS INC 68.60 93.97 93.58 6436926000 CHTR CHARTER COMMUNICATIONS INC-A 22.49 286.16 55.10 6423522000 NWL NEWELL RUBBERMAID INC 24.09 266.65 -1.17 6400099000 CF CHARTER ONE FIN INC 30.96 206.72 33.71 6361049000 LSI LSI LOGIC CORP 17.75 358.37 -72.48 6305389000 KMI KINDER MORGAN INC 54.73 115.21 58.93 6300510000 KMG KERR-MCGEE CORP 66.48 94.77 10.80 6269191000 JCI JOHNSON CONTROLS INC 72.17 86.87 37.30 6230435000 TDS TELEPHONE AND DATA SYSTEMS 106.29 51.82 0.87 6103862000 ABK AMBAC FINANCIAL GROUP INC 57.70 105.79 68.06 5999428000 DG DOLLAR GENERAL 17.97 333.86 4.17 5971596000 TSG SABRE HOLDINGS CORP 44.94 132.88 52.99 5960491000 ADRX ANDRX GROUP 70.15 84.97 7.41 5940514000 TER TERADYNE INC 34.08 174.31 -57.00 5836554000 CSC COMPUTER SCIENCES CORP 34.49 169.23 -54.01 5829553000 AYE ALLEGHENY ENERGY INC 46.75 124.70 61.91 5824612000 HRB BLOCK H & R INC 63.55 91.65 100.55 5806233000 NFS NATIONWIDE FINANCIAL SERV- A 45.06 24.11 34.26 5775413000 CTXS CITRIX SYSTEMS INC 31.27 184.70 60.36 5769910000 AEE AMEREN CORPORATION 42.05 137.22 18.45 5759487000 MOLX MOLEX INC 32.79 99.00 -34.42 5747255000 ABI APPLIED BIOSYSTEMS GROUP-APP 27.22 211.14 -56.96 5708011000 WLP WELLPOINT HEALTH NETWORKS 90.15 63.32 24.35 5689068000 HRC HEALTHSOUTH CORP 14.60 389.66 96.30 5673632000 PBG PEPSI BOTTLING GROUP INC 39.43 143.80 47.40 5654638000 TMPW TMP WORLDWIDE INC 53.12 101.69 -23.08 5615778000 AVY AVERY DENNISON CORP 50.94 110.24 -23.54 5607566000 MQY MUNIYIELD QUALITY FUND 13.70 409.31 17.22 5602058000 SRE SEMPRA ENERGY 27.20 205.96 49.55 5584975000 FO FORTUNE BRANDS INC 36.54 152.85 60.18 5571909000 NI NISOURCE INC 26.98 206.52 42.94 5553209000 RATL RATIONAL SOFTWARE CORP 27.33 203.19 -35.65 5470473000 SPOT PANAMSAT CORP 36.53 149.75 -21.12 5437581000 ATML ATMEL CORP 11.72 463.96 -41.03 5408310000 MI MARSHALL & ILSLEY CORP 52.53 102.96 19.73 5393929000 GILD GILEAD SCIENCES INC 56.96 94.70 66.92 5389890000 MCO MOODY'S CORPORATION 34.23 157.46 49.46 5379935000 WLL WILLAMETTE INDUSTRIES 49.07 109.64 73.70 5374535000 KM KMART CORP 10.97 489.93 61.03 5354745000 UB UNIONBANCAL CORPORATION 33.82 158.33 71.24 5338991000 ZION ZIONS BANCORPORATION 57.95 92.13 21.68 5338897000 XRX XEROX CORP 7.69 694.27 -61.19 5317862000 QLGC QLOGIC CORP 57.71 92.15 -23.18 5317402000 SSP SCRIPPS CO (E.W.)-CL A 67.13 60.10 40.96 5293534000 STJ ST JUDE MEDICAL INC 61.75 85.73 43.61 5282279000 CIN CINERGY CORP 33.22 159.01 24.48 5256860000 CCR COUNTRYWIDE CREDIT IND INC 44.39 118.42 45.24 5250635000 LH LABORATORY CRP OF AMER HLDGS 75.00 70.01 99.67 5245137000 WPO WASHINGTON POST -CL B 553.00 7.76 14.94 5225588000 ADCT ADC TELECOMMUNICATIONS INC 6.62 789.36 -84.42 5209091000 RSH RADIOSHACK CORP 28.09 185.44 -40.39 5189847000 BJS BJ SERVICES CO 31.54 164.55 -4.15 5168873000 GPC GENUINE PARTS CO 30.05 172.01 43.10 5138000000 TIF TIFFANY & CO 35.22 145.88 15.24 5135187000 TRW TRW INC 41.11 124.91 -9.15 5093973000 DAL DELTA AIR LINES INC 41.40 123.04 -17.71 5087724000 SPG SIMON PROPERTY GROUP INC 29.15 171.33 20.05 5064207000 AMR AMR CORP/DEL 32.95 153.69 22.04 5059605000 PH PARKER HANNIFIN CORP 43.30 116.85 20.49 5036692000 CNC CONSECO INC 14.91 337.81 162.15 5025963000 KSE KEYSPAN CORPORATION 36.60 137.32 13.05 5019192000 EFX EQUIFAX INC 36.84 136.24 42.38 5011115000 JBL JABIL CIRCUIT INC 26.20 191.26 -41.78 4981945000 NFB NORTH FORK BANCORPORATION 30.79 161.80 100.26 4980432000 TMK TORCHMARK CORP 39.70 125.45 58.40 4949856000 USM US CELLULAR CORP 57.50 53.24 -8.46 4933244000 JNY JONES APPAREL GROUP INC 40.80 120.91 86.51 4928644000 BRW BROADWING INC 22.60 218.08 -9.37 4914392000 APOL APOLLO GROUP INC-CL A 42.18 116.00 116.77 4874475000 HMA HEALTH MGMT ASSOCIATES INC-A 19.89 245.07 42.07 4859487000 CDN CADENCE DESIGN SYS INC 19.54 248.69 -2.30 4851150000 CVG CONVERGYS CORP 28.39 170.88 -38.95 4847706000 CPWR COMPUWARE CORP 13.18 367.81 15.24 4839442000 SEIC SEI INVESTMENTS COMPANY 44.59 108.53 94.93 4820781000 NE NOBLE DRILLING CORP 35.95 134.10 -12.32 4813116000 DJ DOW JONES & CO INC 58.69 65.43 -19.74 4811770000 SPW SPX CORP 121.35 39.65 2.62 4746330000 SBL SYMBOL TECHNOLOGIES INC 20.95 226.56 -45.17 4718272000 ETN EATON CORP 68.48 68.90 13.35 4702829000 GTW GATEWAY INC 14.56 323.00 -74.62 4680465000 PCG P G & E CORPORATION 12.09 387.14 -53.94 4664324000 DO DIAMOND OFFSHORE DRILLING 34.95 133.46 -3.09 4645174000 UST UST INC 28.45 163.28 86.56 4640972000 KMP KINDER MORGAN ENERGY PRTNRS 68.72 64.88 78.20 4595192000 NSM NATIONAL SEMICONDUCTOR CORP 26.47 173.60 -61.36 4567474000 FTN FIRST TENNESSEE NATL CORP 35.58 128.37 100.45 4566419000 BF/A BROWN-FORMAN CORP -CL A 66.90 28.99 22.75 4530940000 IGT INTL GAME TECHNOLOGY 61.24 73.99 117.26 4526665000 PMCS PMC - SIERRA INC 27.59 164.07 -85.33 4524890000 NCR NCR CORPORATION 46.90 96.48 17.07 4496426000 MGG MGM MIRAGE 28.22 159.34 -12.33 4424905000 TROW T ROWE PRICE GROUP INC 35.97 123.02 -13.59 4365568000 EOG EOG RESOURCES INC 37.65 115.95 15.85 4342083000 DME DIME BANCORP INC 37.80 114.87 132.01 4327018000 AMCC APPLIED MICRO CIRCUITS CORP 14.40 300.49 -70.21 4325712000 GT GOODYEAR TIRE & RUBBER CO 27.24 158.80 20.07 4312090000 ASD AMERICAN STANDARD COMPANIES 60.39 71.40 49.34 4310412000 BPOP POPULAR INC 31.65 136.19 53.92 4302530000 BWE BANCWEST CORPORATION 34.50 68.64 115.63 4301436000 TRH TRANSATLANTIC HOLDINGS INC 123.64 34.79 45.46 4299119000 MERQ MERCURY INTERACTIVE CORP 52.04 82.62 -43.24 4296725000 RHI ROBERT HALF INTL INC 24.50 175.38 -15.15 4286241000 FDO FAMILY DOLLAR STORES 24.96 171.72 38.67 4279694000 NRG NRG ENERGY INC 21.56 50.90 22.33 4274801990 KRI KNIGHT RIDDER INC 58.39 73.21 12.15 4265090000 H HARCOURT GENERAL INC 58.16 55.22 5.51 4235019000 LAMR LAMAR ADVERTISING CO 43.26 81.26 3.15 4217921990 SONS SONUS NETWORKS INC 20.81 202.69 -54.92 4217001000 GPU GPU INC 35.29 119.50 20.65 4209536000 AZO AUTOZONE INC 37.59 111.99 53.82 4202563000 UIS UNISYS CORP 13.27 316.70 -45.70 4195877990 LEG LEGGETT & PLATT INC 21.38 196.25 33.11 4149491000 CTL CENTURYTEL INC 29.43 141.00 -4.29 4146617000 CPD CAROLINA POWER & LIGHT-8.55% 25.98 159.61 5.77 4132295000 GSB GOLDEN STATE BANCORP 30.61 135.00 71.25 4119531000 TE TECO ENERGY INC 30.36 135.69 45.00 4115370000 ANF ABERCROMBIE & FITCH CO-CL A 41.46 99.26 258.57 4079283000 HLT HILTON HOTELS CORP 11.06 368.83 17.19 4079236000 WHR WHIRLPOOL CORP 61.25 66.60 23.74 4067729000 PRGN PEREGRINE SYSTEMS INC 27.37 148.62 -11.53 4061619000 HET HARRAH'S ENTERTAINMENT INC 34.65 117.22 63.06 4047331000 VFC VF CORP 36.14 111.99 50.19 4031885000 ESRX EXPRESS SCRIPTS INC-COMMON 51.50 78.29 72.93 4026785000 SPK SPIEKER PROPERTIES INC 59.77 67.37 23.40 4004340000 TMO THERMO ELECTRON CORP 22.09 181.27 8.09 3992201000 ITT ITT INDUSTRIES INC 45.41 87.92 53.61 3991593000 AN AUTONATION INC 11.89 335.71 78.61 3950667000 RCL ROYAL CARIBBEAN CRUISES LTD 20.61 191.69 16.94 3948450000 HBAN HUNTINGTON BANCSHARES INC 15.73 251.01 3.30 3934129000 GWW GRAINGER (W.W.) INC 41.43 94.96 33.92 3917960000 INET INSTINET GROUP INCORPORATED 16.40 238.90 3906795000 IN INFONET SERVICES CORP -CL B 8.30 309.30 -28.60 3906497000 NTAP NETWORK APPLIANCE INC 12.00 325.54 -85.38 3906213000 PNW PINNACLE WEST CAPITAL 46.10 84.73 30.32 3844397000 GR GOODRICH CORPORATION 37.20 103.34 8.02 3823974000 PLD PROLOGIS TRUST 21.98 173.98 2.23 3816302000 PCAR PACCAR INC 49.86 76.54 20.33 3809886000 SDC SANTA FE INTERNATIONAL CORP 33.00 115.45 -5.88 3809156000 GPT GREENPOINT FINANCIAL CORP 37.72 100.99 80.70 3788288000 BJ BJ'S WHOLESALE CLUB INC 51.97 72.89 67.65 3787486000 PSA PUBLIC STORAGE INC 29.49 113.59 21.92 3778706000 AC ALLIANCE CAPITAL MGMT HOLD 51.15 73.88 10.00 3758645000 TWE TD WATERHOUSE GROUP 9.91 379.28 -47.15 3740324000 AW ALLIED WASTE INDUSTRIES INC 18.96 197.27 99.58 3739255000 NUE NUCOR CORP 48.19 77.59 41.22 3719964000 SAFC SAFECO CORP 29.12 127.75 37.44 3701165000 AV AVAYA INC 13.04 283.83 3696390000 ACS AFFILIATED COMPUTER SVCS-A 73.55 46.96 116.72 3693962000 AET AETNA INC-NEW 25.93 142.46 3681585000 RFMD RF MICRO DEVICES INC 22.35 164.72 -53.16 3681557000 RDN RADIAN GROUP INC 39.69 92.76 58.76 3678988000 WIN WINN-DIXIE STORES INC 26.19 140.47 80.62 3677632000 BXP BOSTON PROPERTIES INC 40.83 90.07 9.06 3673278000 CMS CMS ENERGY CORP 27.83 131.99 23.35 3665437000 HOMS HOMESTORE.COM INC 34.10 107.49 39.90 3657520000 FII FEDERATED INVESTORS INC-CL B 31.25 117.03 37.11 3655866000 GLM GLOBAL MARINE INC 20.71 176.53 -30.68 3630855000 MCHP MICROCHIP TECHNOLOGY INC 27.67 131.22 -27.97 3612043000 CS CABLETRON SYSTEMS INC 19.13 188.82 -12.30 3603100000 CBE COOPER INDUSTRIES INC 38.49 93.61 19.81 3600544000 DPL DPL INC 28.44 126.60 24.33 3588510000 RAD RITE AID CORP 9.10 394.34 42.75 3588194000 ESV ENSCO INTERNATIONAL INC 25.84 138.86 -28.22 3585660000 SSCC SMURFIT-STONE CONTAINER CORP 14.72 243.59 25.28 3546851000 HF HELLER FINANCIAL INC-CL A 36.61 45.86 95.91 3534215000 CC CIRCUIT CITY STORES-CIRCUIT 16.99 208.02 -49.09 3532572000 AIV APARTMENT INVT & MGMT CO -A 48.15 73.37 12.80 3531031000 TCB TCF FINANCIAL CORP 44.89 78.66 75.61 3525254000 HB HILLENBRAND INDUSTRIES 56.43 62.47 70.68 3520833000 NEU NEUBERGER BERMAN INC 71.90 48.97 68.43 3508942000 FLR FLUOR CORP (NEW) 44.27 79.26 93.66 3501548000 WAT WATERS CORPORATION 26.84 130.46 -57.23 3499398000 SVM SERVICEMASTER COMPANY 11.68 299.61 -4.16 3493638000 AMT AMERICAN TOWER CORP -CL A 18.32 180.36 -55.39 3488142000 ABGX ABGENIX INC 40.59 85.94 -38.76 3484620000 PPE PARK PLACE ENTERTAINMENT 11.75 296.56 -5.53 3474481000 SWK STANLEY WORKS 40.70 85.37 58.06 3468990000 CMX CAREMARK RX INC 15.48 224.10 129.33 3467101000 NXTP NEXTEL PARTNERS INC -CL A 14.20 165.28 -42.48 3457573000 AGE EDWARDS (A.G.) INC 43.29 79.87 7.80 3446099000 UDS ULTRAMAR DIAMOND SHAMROCK CP 48.21 71.48 86.09 3444459000 SII SMITH INTERNATIONAL INC 68.11 50.57 -4.41 3438193000 MYL MYLAN LABORATORIES 27.52 124.93 60.70 3432521000 UCU UTILICORP UNITED INC 30.21 113.62 46.03 3432283000 EPD ENTERPRISE PRODUCTS PRTNS LP 40.65 46.53 93.57 3431160000 CAM COOPER CAMERON CORP 63.40 54.12 -5.73 3429330000 LRCX LAM RESEARCH CORP 27.74 123.62 -31.08 3424932000 VNO VORNADO REALTY TRUST 39.43 86.86 9.34 3410005000 PDLI PROTEIN DESIGN LABS INC 78.05 43.69 -4.78 3385226000 IVGN INVITROGEN CORP 64.59 52.41 -14.17 3362163000 ORI OLD REPUBLIC INTL CORP 28.36 118.55 66.82 3342670000 HRL HORMEL FOODS CORP 24.10 138.70 32.51 3342384000 ONIS ONI SYSTEMS CORP 24.49 136.48 -77.06 3328613000 TWTC TIME WARNER TELECOM -CL A 29.15 41.96 -53.27 3326827000 LNCR LINCARE HOLDINGS INC 31.03 107.21 166.21 3304061000 SHW SHERWIN-WILLIAMS CO 21.09 156.67 -3.86 3287724000 SCI SCI SYSTEMS INC 22.36 147.04 -36.11 3277728000 BSYS THE BISYS GROUP INC 56.43 58.09 82.22 3267632000 CBSS COMPASS BANCSHARES INC 25.52 128.04 38.88 3249190000 DNY DONNELLEY (R.R.) & SONS CO 27.68 117.38 18.74 3245687000 DCN DANA CORP 21.94 147.94 4.48 3237596000 EC ENGELHARD CORP 24.76 130.76 48.38 3210424000 AVX AVX CORP 18.38 174.67 -18.76 3198208000 ISIL INTERSIL CORP -CL A 30.32 68.28 -41.69 3182334000 DRE DUKE-WEEKS REALTY CORP 24.70 128.84 7.39 3175560000 ICOS ICOS CORPORATION 60.05 52.88 32.34 3174813000 AVB AVALONBAY COMMUNITIES INC 46.81 67.82 11.87 3172000000 OEI OCEAN ENERGY INC 18.63 170.26 26.31 3170022000 PMI THE PMI GROUP INC 71.48 44.35 59.73 3167746000 IMCL IMCLONE SYSTEMS 47.11 67.24 17.87 3147302000 PD PHELPS DODGE CORP 39.99 78.70 -2.32 3115938000 AWK AMERICAN WATER WORKS INC 31.43 99.14 24.48 3113292000 ASN ARCHSTONE COMMUNITIES TRUST 25.74 120.95 11.31 3112661000 TLCP TELECORP PCS INC-CL A 17.24 179.62 -48.15 3107074000 BBI BLOCKBUSTER INC -CLASS A 17.75 31.05 97.22 3102189000 BDK BLACK & DECKER CORP 38.17 81.27 7.33 3094492000 SEE SEALED AIR CORP 36.99 83.66 -27.74 3094040000 LM LEGG MASON INC 46.94 63.19 -8.85 3087254000 SIAL SIGMA-ALDRICH 40.80 75.67 33.77 3085808000 WWCA WESTERN WIRELESS CORP-CL A 39.25 71.59 -22.66 3085611000 PMTC PARAMETRIC TECHNOLOGY CORP 11.68 264.18 9.93 3082488000 CZN CITIZENS COMMUNICATIONS CO 11.70 263.46 -32.90 3081784000 SNPS SYNOPSYS INC 50.64 60.86 18.80 3054411000 DRI DARDEN RESTAURANTS INC 25.87 118.07 57.38 3048360000 BKNG BANKNORTH GROUP INC 22.14 137.69 41.13 3048334000 MNMD MINIMED INC 47.09 64.73 -12.44 3048055000 EXPD EXPEDITORS INTL WASH INC 58.56 52.05 29.77 3039259000 AMKR AMKOR TECHNOLOGY INC 19.93 152.50 -42.54 3038204000 CCI CROWN CASTLE INTL CORP 14.21 213.81 -60.53 3028499000 AAS AMERISOURCE HEALTH CORP-CL A 57.15 52.82 90.90 3012190000 SUN SUNOCO INC 35.90 83.91 17.46 2988692000 SVRN SOVEREIGN BANCORP INC 12.11 246.80 61.47 2974563000 SCZ SECURITY CAPITAL GROUP-B 21.27 90.26 29.89 2966899000 MVSN MACROVISION CORP 59.21 50.11 -10.20 2938332000 SYMC SYMANTEC CORP 39.74 73.94 -26.07 2929025000 QSFT QUEST SOFTWARE INC 33.40 87.70 -37.72 2925943000 HMT HOST MARRIOTT CORP 12.52 233.70 30.93 2917389000 CSGS CSG SYSTEMS INTL INC 55.15 52.90 13.71 2917247000 KIM KIMCO REALTY CORP 45.90 63.56 10.60 2895737000 SCG SCANA CORP 27.65 104.73 8.17 2895257000 HCR MANOR CARE INC 28.14 102.89 309.31 2892451000 PALM PALM INC 5.10 567.15 -81.95 2874286000 IDTI INTEGRATED DEVICE TECH INC 26.90 106.85 -54.07 2872877000 DLTR DOLLAR TREE STORES INC 25.61 112.18 -35.57 2869901000 AFC ALLMERICA FINANCIAL CORP 54.40 52.76 -1.20 2863752000 PLL PALL CORP 23.37 122.54 19.85 2854989000 WEN WENDY'S INTERNATIONAL INC 25.12 113.65 35.33 2823426000 NMK NIAGARA MOHAWK HOLDINGS INC 17.62 160.24 28.15 2822401000 MKC MCCORMICK & CO-NON VTG SHRS 42.48 60.70 24.48 2821751000 BCR BARD (C.R.) INC 55.68 50.68 13.92 2809765000 GLC GALILEO INTERNATIONAL INC 32.09 87.56 44.23 2784762000 RDA READER'S DIGEST ASSN-CL A 27.44 90.10 -26.83 2783507000 MIL MILLIPORE CORP 59.10 47.10 -19.39 2775820000 MRBK MERCANTILE BANKSHARES CORP 39.00 71.18 25.81 2773367000 CEN CERIDIAN CORP -NEW 19.04 145.66 0.34 2768198000 WEC WISCONSIN ENERGY CORP 23.50 117.80 16.05 2757788000 BBC BERGEN BRUNSWIG CORP -CL A 20.39 135.25 250.80 2747749000 ASFC ASTORIA FINANCIAL CORP 56.14 48.95 106.02 2745269000 PKI PERKINELMER INC 27.20 100.93 -16.31 2724188000 CY CYPRESS SEMICONDUCTOR CORP 21.44 127.06 -53.39 2720555000 EMLX EMULEX CORP 33.30 81.70 -4.86 2705648000 MEA MEAD CORP 27.30 99.11 5.25 2697705000 HSP HISPANIC BROADCASTING CORP 24.75 80.69 -32.42 2696018000 SEPR SEPRACOR INC 34.64 77.83 -70.14 2694305000 CEI CRESCENT REAL ESTATE EQT CO 24.88 108.29 15.72 2692964000 ODP OFFICE DEPOT INC 9.05 297.57 47.76 2688872000 EXTR EXTREME NETWORKS INC 23.74 113.26 -51.58 2681614000 FHCC FIRST HEALTH GROUP CORP 27.47 97.62 69.05 2678065000 NU NORTHEAST UTILITIES 20.00 133.90 -11.11 2674993000 HIB HIBERNIA CORP -CL A 16.91 158.19 42.40 2664566000 FNSR FINISAR CORPORATION 15.13 176.11 -36.96 2662743000 OHP OXFORD HEALTH PLANS INC 27.00 98.62 13.39 2649262000 CKFR CHECKFREE CORP 30.53 86.78 -41.08 2642586000 UTR UNITRIN INC 39.15 67.50 24.78 2638380000 UHS UNIVERSAL HEALTH SERVICES-B 44.00 55.69 32.08 2633013000 APCC AMERICAN POWER CONVERSION 13.50 195.04 -66.56 2624479000 AEOS AMERICAN EAGLE OUTFITTERS 36.72 71.47 336.28 2623736000 ERIE ERIE INDEMNITY COMPANY-CL A 33.31 71.40 12.44 2604362000 TPCS TRITON PCS HOLDINGS INC CL A 39.49 57.79 -24.06 2603391000 TIN TEMPLE-INLAND INC 52.85 49.26 26.59 2599090000 QTRN QUINTILES TRANSNATIONAL CORP 22.29 116.60 70.64 2598712000 LEN LENNAR CORP 40.94 53.63 122.05 2593040000 CYTC CYTYC CORPORATION 22.63 114.58 27.79 2591555000 VRTX VERTEX PHARMACEUTICALS INC 42.98 60.30 -21.36 2576385000 NOI NATIONAL-OILWELL INC 31.86 80.87 -0.05 2566178000 LIZ LIZ CLAIBORNE INC 48.85 52.53 35.69 2524815000 JKHY HENRY (JACK) & ASSOCIATES 28.54 88.47 12.20 2513702000 EV EATON VANCE CORP 36.17 69.34 54.53 2500690000 HAS HASBRO INC 14.50 172.46 -14.07 2490758000 CPS CHOICEPOINT INC 40.10 62.11 37.88 2488505000 LSCC LATTICE SEMICONDUCTOR CORP 22.99 108.24 -39.50 2486548000 BEC BECKMAN COULTER INC 41.26 60.27 36.96 2481915000 WSH WILLIS GROUP HOLDINGS LTD 17.00 146.00 2475100000 MND MITCHELL ENERGY & DEV-CL A 49.64 49.86 71.54 2457544000 ROOM HOTEL RESERVATIONS INC -CL A 43.43 17.59 40.10 2456164000 AOT APOGENT TECHNOLOGIES INC 23.26 105.60 -2.91 2452176000 EAT BRINKER INTERNATIONAL INC 24.58 99.76 26.32 2449732000 WDR WADDELL & REED FINANCIAL-A 30.74 79.69 -2.41 2447061000 KCIN KPMG CONSULTING INC 15.53 157.57 2439025000 TLB TALBOTS INC 39.01 62.52 56.82 2438299000 IBP IBP INC 23.00 106.01 48.99 2431931000 AVT AVNET INC 20.74 117.26 -35.63 2427871000 GRMN GARMIN LTD 22.43 108.24 2422932000 BRL BARR LABORATORIES INC 68.58 35.33 73.80 2422895000 ICN ICN PHARMACEUTICALS INC 29.95 80.90 8.42 2400000000 ILA AQUILA INC 24.00 19.98 THE 608 LARGEST STOCKS
TRADED IN THE U.S.
BY MARKET CAPITALIZATION
Market Cap greater than $2.4 Billion
The product of the current share price of a stock and the total number of outstanding shares of that stock is the total market capitalization of that stock in dollars. At $493 billion, GE has the greatest Market Cap of any stock in the world. As of Market close on Monday 06/25/2001